CEEE-D ON Stock Quote CEED3 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Estadual Distribuicao Energia Eletrica Ceee-d (CEED3) Quote

Cia Estadual Distribuicao Energia Eletrica Ceee-d (CEED3)

13.99

0.00

(0.00%)

Closed November 05 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

13.99

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

11.22 52 Week Range 30.00

Market Cap

Previous Close

13.99

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

220

Shares Outstanding

68,090,916

Dividend Yield

-

PE Ratio

-2.11

Earnings Per Share (EPS)

-6.63

Revenue

4.84B

Net Profit

-451.56M

Sector

Electric Services

Industry

Electric Services

Website

www.ceee.com.br

Headquarters

Porto Alegre, Rio Grande Do Sul, Bra

Founded

-

Cia Estadual Distribuicao Energia Eletrica Ceee-d is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker CEED3. The last closing price for CEEE-D ON was R$13.99. Over the last year, CEEE-D ON shares have traded in a share price range of R$ 11.22 to R$ 30.00.

CEEE-D ON currently has 68,090,916 shares outstanding. The market capitalization of CEEE-D ON is R$952.59 million. CEEE-D ON has a price to earnings ratio (PE ratio) of -2.11.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.071530758226	13.98	13.98	13.98	100	13.98	CS
4	0.01	0.071530758226	13.98	13.98	13.98	100	13.98	CS
12	0.99	7.61538461538	13	14	11.22	220	13.05454545	CS
26	-5.01	-26.3684210526	19	19	11.22	282	14.45064516	CS
52	-16.01	-53.3666666667	30	30	11.22	252	19.68136986	CS
156	-31.01	-68.9111111111	45	59.99	11.22	505	29.38237522	CS
260	-98.02	-87.5100437461	112.01	112.01	11.22	847	49.04620867	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZEV11Azevedo Travassos Sa	R$ 0.29 (16.00%)	500
MOVI3Movida Participacoes SA	R$ 6.39 (12.70%)	8.53M
VVEO3CM Hospitalar SA	R$ 2.31 (11.59%)	5.42M
FRIO3Metalfrio Solutions Sa	R$ 133.45 (11.29%)	2.5k
COGN3CognaEducacao SA	R$ 1.51 (11.03%)	63.68M
LIGT11Light Sa	R$ 0.04 (-80.00%)	1.85M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 10.40 (-9.57%)	200
MBLY3Mobly S.A.	R$ 1.91 (-8.61%)	4.59M
ENMT3Energisa	R$ 79.97 (-5.92%)	300
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 9.76 (-5.61%)	500
HAPV3Hapvida Participacoes Investimento SA	R$ 3.46 (4.53%)	66.6M
COGN3CognaEducacao SA	R$ 1.51 (11.03%)	63.68M
MGLU3Magaz Luiza	R$ 9.78 (10.88%)	45.27M
BBDC4Bco Bradesco Sa	R$ 14.11 (0.213068%)	34.63M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	29.41M

tw0122

tw0122 6 minutes ago

janice shell

janice shell 9 minutes ago

At least think about it. About what's good for her, and what's good for you...

Need to get to sleep...

SkyTrader7

SkyTrader7 11 minutes ago

newmedman

newmedman 12 minutes ago

I did. I miss being on the road, especially with my old carpenter pals. I might have lost one of my home soldiers though for the same reason. I took Xoie out to my friends at the farm because I knew I wouldn't be able to give her the daily pampering. The last time she went to the farm for only

janice shell

janice shell 17 minutes ago

nowwhat2

nowwhat2 19 minutes ago

See post this replies to......
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175333293

Yesterday ;

https://investorshub.advfn.com/uimage/uploads/2024/11/4/qiwlubtc_111111_3_15d_830pm_2021_respond.jpg

23 hours

ron_66271

ron_66271 21 minutes ago

You Need to Read My Posts Again.

The Derivative’s insured the ABS/MBS losses.

Ron

Babubd

Babubd 25 minutes ago

Drill Baby Drill! Warren Buffett Says," It ONLY Takes One Stock To Retire On!" I believe ZHUD will send some LONGS on Early Retirement!!

Roman516

Roman516 29 minutes ago

NoGro,

Based on previous information and posts, NWBO owns the rights to DC?
https://nwbio.com/northwest-biotherapeutics-announces-exclusive-in-license-of-portfolio-of-dendritic-cell-technology-and-intellectual-property/

Babubd

Babubd 30 minutes ago

PPS will not stay at this ultra low for long!! Flippers will chase a much higher price soon enough.

ZHUD will make longs wealthier...IMO!!

janice shell

janice shell 31 minutes ago

And it sounds as if you had fun, too!

Vitamin310

Vitamin310 32 minutes ago

Unsurprisingly the same rinse & repeat. Just waiting for that super 8K anytime 😎

Babubd

Babubd 32 minutes ago

ZHUD is primed for a wild ride.

Babubd

Babubd 34 minutes ago

Soon enough we shine! Folks, ignore the negative thinkers. They have their own agenda.

Babubd

Babubd 35 minutes ago

“NEVER ARGUE WITH STUPID PEOPLE. THEY WILL DRAG YOU DOWN TO THEIR LEVEL AND BEAT YOU WITH EXPERIENCE.” - Mark Twain

TRUSTUNITS1000000

TRUSTUNITS1000000 35 minutes ago

Product made you see better

newmedman

newmedman 36 minutes ago

It was my pleasure! Sometimes I have to get these elitist hands dirty and I never once tried to mansplain women's feelings to a woman.

https://investorshub.advfn.com/uimage/uploads/2024/11/5/xeyhlGbRGjDmWgAAdW0q.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/1

TRUSTUNITS1000000

TRUSTUNITS1000000 36 minutes ago

Interesting company

TRUSTUNITS1000000

TRUSTUNITS1000000 36 minutes ago

Shareholders post

arizona1

arizona1 37 minutes ago

Yes, that pretty well describes trump to a tee. This stood out for me.....

Trump is a troll. And like all trolls, he is never funny and he never laughs

I have NEVER ONCE seen trump laugh! Never Ever!!!!!!!!!!!

TRUSTUNITS1000000

TRUSTUNITS1000000 37 minutes ago

Wonder how much money they are making

TRUSTUNITS1000000

TRUSTUNITS1000000 37 minutes ago

Someone said the business still exists

TRUSTUNITS1000000

TRUSTUNITS1000000 38 minutes ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions