CEG ON Stock Quote CEGR3 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Distribuidora Gas Rio Janeiro Ceg (CEGR3) Quote

Cia Distribuidora Gas Rio Janeiro Ceg (CEGR3)

70.00

0.00

(0.00%)

Closed November 04 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

70.00

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

66.78 52 Week Range 71.50

Market Cap

Previous Close

70.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

700

Shares Outstanding

259,637,732

Dividend Yield

1.47%

PE Ratio

30.45

Earnings Per Share (EPS)

2.3

Revenue

5.61B

Net Profit

596.94M

Sector

Natural Gas Transmis & Distr

Industry

Natural Gas Distribution

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

1969

Cia Distribuidora Gas Rio Janeiro Ceg is listed in the Natural Gas Transmis & Distr sector of the Brazil Bovespa Exchange with ticker CEGR3. The last closing price for CEG ON was R$70. Over the last year, CEG ON shares have traded in a share price range of R$ 66.78 to R$ 71.50.

CEG ON currently has 259,637,732 shares outstanding. The market capitalization of CEG ON is R$18.17 billion. CEG ON has a price to earnings ratio (PE ratio) of 30.45.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	70	70	70	700	70	CS
12	0	0	70	70	70	700	70	CS
26	3.22	4.82180293501	66.78	70	66.78	500	69.034	CS
52	-1.5	-2.0979020979	71.5	71.5	66.78	433	68.79538462	CS
156	12	20.6896551724	58	89	57.99	190	70.74315789	CS
260	23.1	49.2537313433	46.9	190.07	45	809	63.57560134	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PMAM3Paranapanema Sa	R$ 1.09 (11.22%)	659.4k
OSXB3OSX Brasil SA	R$ 4.60 (6.73%)	2.9k
PINE3Banco Pine SA	R$ 4.88 (6.09%)	1,000
KRSA3Kora Saude Participacoes S.A	R$ 5.61 (5.65%)	19.4k
DMVF3D1000 Varejo Farma Participacoes S.A.	R$ 7.64 (5.52%)	267.5k
LIGT11Light Sa	R$ 0.20 (-69.23%)	1.12M
MBLY11Mobly S.A.	R$ 0.08 (-38.46%)	6.5k
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (-33.33%)	157.1k
ASAI3QSendas Distribuidora S.A.	R$ 7.40 (-28.91%)	801.2k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)	R$ 11.98 (-12.62%)	1.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	173M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.31 (-5.70%)	104.29M
BBDC4Bco Bradesco Sa	R$ 14.08 (-2.43%)	62.2M
COGN3CognaEducacao SA	R$ 1.36 (-4.23%)	36.03M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 35.41 (-1.20%)	30.61M

SkeBallLarry

SkeBallLarry 10 minutes ago

Quincy Jones, Legendary Music Producer Who Worked with Frank Sinatra and Michael Jackson, Dies at 91 >

https://people.com/music/quincy-jones-dead/

SkeBallLarry

SkeBallLarry 13 minutes ago

Countdown to Election >

https://www.timeanddate.com/countdown/election?iso=20241105T00&p0=263&msg=US+Presidential+Election+Countdown&font=cursive

Investor2014

Investor2014 14 minutes ago

It seems the WGT argument is that because Anavex have not provided a breakdown of the "serious TEAEs" in row 4, then they are not serious or serious has some alternative WGT definition that the FDA have not understood yet.

As I understand other folks find that 10.1% in placebo vs.16.

SkeBallLarry

SkeBallLarry 14 minutes ago

Countdown to Election >

https://www.timeanddate.com/countdown/election?iso=20241105T00&p0=263&msg=US+Presidential+Election+Countdown&font=cursive

SkeBallLarry

SkeBallLarry 15 minutes ago

Countdown to Election >

https://www.timeanddate.com/countdown/election?iso=20241105T00&p0=263&msg=US+Presidential+Election+Countdown&font=cursive

Louie_Louie

Louie_Louie 15 minutes ago

Paulson will most likely be treasury, based on this.
https://www.foxbusiness.com/media/trumps-potential-treasury-pick-gives-sneak-peek-into-musk-collaboration

SkeBallLarry

SkeBallLarry 16 minutes ago

Countdown to Election >

https://www.timeanddate.com/countdown/election?iso=20241105T00&p0=263&msg=US+Presidential+Election+Countdown&font=cursive

DR_rugby

DR_rugby 19 minutes ago

It’s coming soon to a bank near you

https://www.reuters.com/business/finance/resolvability-key-ubs-capital-requirements-minister-says-2024-10-31/

Liquidity crunch and no bailouts

https://www.reuters.com/business/finance/systemically-important-banks-have

cottonisking

cottonisking 26 minutes ago

Good luck fishing for legal Clients and the right United States' President.

Omar8

Omar8 29 minutes ago

Rocketed,

Not saying Provenance Gold has that much gold as Aurelian Resources had but the price of gold is 3X higher now than 2008.....so 13.7/3 is about 4-5 million ounces so maybe down the road if proven Provenance has significant higher than that 2 million h

Stino2

Stino2 30 minutes ago

wenn do we get more info?

bernice

bernice 36 minutes ago

I think the reason is: something is behind the bush now and not in September.

JamesLH

JamesLH 38 minutes ago

Little Ricki crying yet again that he can't stop the whistle-blowers from exposing this FRAUD. Why don't you go make the same fake police report you conman CEO Nick Campanella claims he did?

Let's see how quickly you get laughed and thrown out of the police station! LMFAO

marcis

marcis 45 minutes ago

No, here is ok but, admittedly spinning BS, without owning is, plain wrong.

The gap off an outdated irrelevant chart before the merger announcement

You cannot show RDAR is in default

And this upper level people you refer to is hilariously not here or sh

tkg

tkg 47 minutes ago

The growth of data center CapEx is expected to be driven by the deployment of new data centers by cloud, colocation, and telco service providers, as well as enterprise data center modernization. Some predict that data center CapEx could top $1 trillion by 2027 due to the growth of artificial intelli

cottonisking

cottonisking 47 minutes ago

🌍️🌍️🗺️ This World is all jacked up right now! UNBELIEVABLE, it only took him four years.

wagner

wagner 47 minutes ago

Might someone have an idea?

The new money infussion is used to pay Marks loan 2 million back

Why not in September taken the placement?

Mark gets money, anyway

either way too stupid or unable to plan

sharing4u

sharing4u 49 minutes ago

style="font-size: 16px"Here are the top 7 partnerships and joint ventures of JP3E:
style="font-size: 16px"

style="font-size: 16px"*US Partnerships*
style="font-size: 16px"

style="font-size: 16px"1. *JP3E ExxonMobil Energy Partners*

snow

snow 51 minutes ago

I ll be back Your statements are very dubious. I have found the following googling MOU: "Our partners often ask us to explain the difference
between a contract and a memorandum of
understanding (MOU). Although there can be legal
distinctions between the two types of documents,

DocLee

DocLee 1 hour ago

Droid - You really are an infantile Wally trying that hopeless line of argument.

sharing4u

sharing4u 1 hour ago

style="font-size: 16px"Here are the details relating to JP3E and ArcLight Capital Partners joint ventures:
style="font-size: 16px"

style="font-size: 16px"*JP3E Energy Partners LLC*
style="font-size: 16px"

style="font-size: 16px"- In

Ribo

Ribo 1 hour ago

$IDVV Change in Control
https://www.otcmarkets.com/otcapi/company/financial-report/414724/content

sharing4u

sharing4u 1 hour ago

Focus seeking help from AI search was not on accuracy but for a general vscope about business coverage and foot print in US and worldwide.
How big how wide is JP3E ?

Batman412

Batman412 1 hour ago

Big buys coming all week mark it

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions