CELESC ON Stock Quote CLSC3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Centrais Eletricas Santa Catarina Sa (CLSC3) Quote

Centrais Eletricas Santa Catarina Sa (CLSC3)

76.30

0.30

(0.39%)

Closed November 03 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

76.30

Bid

74.01

Ask

78.19

Volume

100

76.30 Day's Range 76.30

58.99 52 Week Range 76.90

Market Cap

Previous Close

76.00

Open

76.30

Last Trade

Last Trade Time

Financial Volume

R$ 7,630

VWAP

76.30

Average Volume (3m)

457

Shares Outstanding

15,527,137

Dividend Yield

-

PE Ratio

2.20

Earnings Per Share (EPS)

35.87

Revenue

10.72B

Net Profit

557.03M

Sector

Electric Services

Industry

Offices-holdng Companies,nec

Website

www.celesc.com.br

Headquarters

Florianopolis, Santa Catarina, Bra

Founded

1955

Centrais Eletricas Santa Catarina Sa is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker CLSC3. The last closing price for CELESC ON was R$76. Over the last year, CELESC ON shares have traded in a share price range of R$ 58.99 to R$ 76.90.

CELESC ON currently has 15,527,137 shares outstanding. The market capitalization of CELESC ON is R$1.18 billion. CELESC ON has a price to earnings ratio (PE ratio) of 2.20.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.8	2.41610738255	74.5	76.3	74.5	167	75.3	CS
4	0.9	1.19363395225	75.4	76.49	74.01	538	75.11395349	CS
12	5.8	8.22695035461	70.5	76.9	70	457	74.51802083	CS
26	8.3	12.2058823529	68	76.9	64.5	565	69.57926045	CS
52	17.3	29.3220338983	59	76.9	58.99	430	68.33390086	CS
156	11.3	17.3846153846	65	76.9	45.03	941	53.81482425	CS
260	31.3	69.5555555556	45	94.76	45	1256	56.01154234	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PMAM3Paranapanema Sa	R$ 1.09 (11.22%)	659.4k
OSXB3OSX Brasil SA	R$ 4.60 (6.73%)	2.9k
PINE3Banco Pine SA	R$ 4.88 (6.09%)	1,000
KRSA3Kora Saude Participacoes S.A	R$ 5.61 (5.65%)	19.4k
DMVF3D1000 Varejo Farma Participacoes S.A.	R$ 7.64 (5.52%)	267.5k
LIGT11Light Sa	R$ 0.20 (-69.23%)	1.12M
MBLY11Mobly S.A.	R$ 0.08 (-38.46%)	6.5k
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (-33.33%)	157.1k
ASAI3QSendas Distribuidora S.A.	R$ 7.40 (-28.91%)	801.2k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)	R$ 11.98 (-12.62%)	1.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	173M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.31 (-5.70%)	104.29M
BBDC4Bco Bradesco Sa	R$ 14.08 (-2.43%)	62.2M
COGN3CognaEducacao SA	R$ 1.36 (-4.23%)	36.03M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 35.41 (-1.20%)	30.61M

JD400

JD400 3 minutes ago

Sunday Nights "Big $how" -They’re Dumping STOCKS

Good evening Ladies and Gentlemen Welcome to the Big Show

The show that makes us money $$$

Take it away Steven......

They’re Dumping STOCKS: Why the Experts Are Selling Before the Electio

velcro

velcro 4 minutes ago

As an investor I've been holding CAVR for a long time. Their Sinacori Builders may do well in 2025 to 2029 with a business friendly President.
If not I'll ride this down to zero.

Lime Time

Lime Time 4 minutes ago

Protect Women (Whether They Like It Or Not)

[yt]WeZ3tKegDZc[/yt]

https://www.youtube.com/watch?v=WeZ3tKegDZc

Guido2

Guido2 4 minutes ago

https://x.com/GuidoPerei/status/1853214179530059962

AJH92

AJH92 5 minutes ago

Share Structure - Updated October 28, 2024:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,142,243,272

Restricted: 383,572,035

Unrestricted: 2,758,671,23

marcis

marcis 7 minutes ago

Dropped the mic “Good night my RDAR buddies “

sideeki

sideeki 7 minutes ago

When you wrote : "Have arrived at Chicamauga Lake, Tennessee, "created by the TVA..." I thought you REALLY ARE A TIME TRAVELLER.

Awesome to hear of these wonderful places

AJH92

AJH92 8 minutes ago

Share Structure - Updated November 2, 2024

Transfer Agent Verified

No change - no dilution

Authorized Shares: 3,000,000,000

Outstanding Shares: 8,814,613

- Restricted: 4,485,540

- Unrestricted: 4,329,073

pinkslipjunkie

pinkslipjunkie 9 minutes ago

The completion of the Founder Group Limited was just a couple of weeks ago....As the IPO consultant for Founder Group Limited, they were able to generate approximately US$5.2 million in revenue for VCI Global just on this IPO alone.

Below is the press release on October 24th 2024:

againstallodds

againstallodds 11 minutes ago

Yeah…SOON. Gold tobe proven…

arizona1

arizona1 14 minutes ago

'Yikes': Trump praises wrong Republican at rally — spurs fears he's 'struggling mentally'

Former President Donald Trump praised a violent dead gangster and the wrong Republican at a campaign rally this weekend, spurring concerns of cognitive decline.

Trump told North Ca

HoldEm777

HoldEm777 14 minutes ago

Omg…I saw it on the chart. But until his post I had not verified it through open close data myself.
It’s there.

OMOLIVES

OMOLIVES 16 minutes ago

People tend to change history at a whim now. In essence they are full of it do to ideology. A little history lesson via a 2016:

https://www.vice.com/en/article/the-history-of-twitters-rules/

X is ...was...and always will be a cesspool no matter who owns it. It starte

Jack_Herer

Jack_Herer 16 minutes ago

Why not a beachside shack near Marrawah or Arthur River?
Probably cheap real estate, decent fishing & surfing.
And you'd be close to Balfour and could go check up on the "mining" whenever you're bored...

https://investorshub.advfn.com/uimage/uploads/2024/8/28/ddfvebalfou

satter

satter 16 minutes ago

Georgia judge rejects last-ditch Republican attempt to block voting
Judge allows Fulton county election offices to be open Saturday and Sunday for mail-in ballots to be dropped off

A Georgia judge on Saturday rejected a Republican lawsuit trying to block count

blackcat

blackcat 17 minutes ago

Don't we wish this were true!

https://pbs.twimg.com/media/GbfrW2ta0AAAFBb?format=jpg&name=small

cottonmather

cottonmather 19 minutes ago

Jimmy Dore. Disqualify Trump. This is what I've been telling you. 8 minutes. https://youtu.be/ucf2EWJnORg?si=bvGPEmK6nTHuLSSz

letsgo613

letsgo613 19 minutes ago

Soak up the Sun no money

marcis

marcis 20 minutes ago

So Okaay, now your admitting you were BSing

Because I found it only after viewing his chart and post in which the gap was referenced.

What you are talking about now isn’t on his chart.
So you had to go searching again
That gap which is nothing to speak of

Hitman970

Hitman970 20 minutes ago

Thats complete BS

Eli's Gone

Eli's Gone 20 minutes ago

Bell and Byron---who makes the final...Chevys blocking for Byron--Bubba pulling over for Bell to let another Toyota go by----Bell riding the wall---this decision is taking as long as the election :-)

NASCAR rules---they rang the Bell---Byron makes the final

BIOCHEMUP

BIOCHEMUP 20 minutes ago

STO on the 2H is at 5, we going back up.

carlson

carlson 21 minutes ago

The truth will make you RICH!!!

Mortimerduke

Mortimerduke 22 minutes ago

So true, jtaylor042!

Steakholder Foods

Dwyka Diamonds (See LSE:NYO)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions