Volume | 5,068 |
|
|||||
News | - | ||||||
Day High | 1.50 | Low High |
|||||
Day Low | 1.49 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo Invest Imobiliario Bm Cenesp FII | CNES11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.49 | 1.49 | 1.50 | 1.50 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
162 | 5,068 | 1.49 | 7,567 | - | 1.46 - 3.85 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:42:51 | 2 | 1.49 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
CNES11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.50 | 1.52 | 1.48 | 1.50 | 41,576 | -0.01 | -0.67% |
1 Month | 1.58 | 1.59 | 1.46 | 1.51 | 78,650 | -0.09 | -5.70% |
3 Months | 1.76 | 2.14 | 1.46 | 1.63 | 73,449 | -0.27 | -15.34% |
6 Months | 2.2007 | 3.85 | 1.46 | 1.75 | 55,538 | -0.71065 | -32.29% |
1 Year | 2.4155 | 3.85 | 1.46 | 1.75 | 28,442 | -0.92554 | -38.32% |
3 Years | 3.496 | 3.85 | 1.46 | 1.77 | 9,581 | -2.01 | -57.38% |
5 Years | 7.1802 | 8.6283 | 1.46 | 1.98 | 6,027 | -5.69 | -79.25% |