COELCE ON Stock Quote COCE3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Energetica Ceara Coelce (COCE3) Quote

Cia Energetica Ceara Coelce (COCE3)

28.51

0.00

(0.00%)

Closed November 28 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

28.51

Bid

0.00

Ask

35.00

Volume

-

0.00 Day's Range 0.00

28.51 52 Week Range 50.99

Market Cap

Previous Close

28.51

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

125

Shares Outstanding

48,067,937

Dividend Yield

-

PE Ratio

4.34

Earnings Per Share (EPS)

6.56

Revenue

8.69B

Net Profit

315.48M

Sector

Electric & Other Serv Comb

Industry

Electric & Other Serv Comb

Website

www.eneldistribuicao.com.br/ce

Headquarters

Fortaleza, Ceara, Bra

Founded

-

Cia Energetica Ceara Coelce is listed in the Electric & Other Serv Comb sector of the Brazil Bovespa Exchange with ticker COCE3. The last closing price for COELCE ON was R$28.51. Over the last year, COELCE ON shares have traded in a share price range of R$ 28.51 to R$ 50.99.

COELCE ON currently has 48,067,937 shares outstanding. The market capitalization of COELCE ON is R$1.37 billion. COELCE ON has a price to earnings ratio (PE ratio) of 4.34.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-2.3	-7.46510873093	30.81	30.81	28.51	125	29.584	CS
26	-6.7	-19.0286850327	35.21	35.25	28.51	136	31.84266667	CS
52	-16.5	-36.6585203288	45.01	50.99	28.51	148	35.0373913	CS
156	-31.49	-52.4833333333	60	60	28.51	143	40.30619048	CS
260	-21.49	-42.98	50	87.36	28.51	441	66.37486405	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGXY3Agrogalaxy Participacoes SA	R$ 0.75 (59.57%)	14.19M
AMAR11Lojas Marisa S.A.	R$ 0.23 (9.52%)	133.4k
NUTR3Nutriplant Ind Com Sa	R$ 3.67 (7.94%)	14.3k
RCSL3Recrusul Sa	R$ 4.41 (7.04%)	2.2M
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)	R$ 11.99 (5.18%)	200
ECOR3Ecorodovias Infraestrutura E Logistica SA	R$ 5.35 (-19.79%)	13.95M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.15 (-18.87%)	25.65M
MNPR3Minupar Participacoes Sa	R$ 18.15 (-15.97%)	6.3k
MDNE3Moura Dubeux Engenharia SA	R$ 12.15 (-14.98%)	1.9M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)	R$ 6.77 (-14.63%)	2.01M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.71 (-5.90%)	91.32M
COGN3CognaEducacao SA	R$ 1.29 (-7.19%)	71.53M
BBDC4Bco Bradesco Sa	R$ 12.76 (-4.20%)	57.96M
MRVE3Mrv Engenharia Participacoes Sa	R$ 5.30 (-14.10%)	43.67M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.33 (-13.38%)	42.75M

Saving Grace

Saving Grace 3 minutes ago

Shorts are shaking! AMC going to explode abruptly!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse4.mm.bing.net%2Fth%3Fid%3DOIP.mlXWtlhAVBIoRldzH2PekAHaEK%26pid%3DApi&f=1&ipt=99479109e88af1bb81e3e1a4b5af8037f4d9ee12731b82150d3be2f7f2bba05d&ipo=images

ht

gitreal

gitreal 3 minutes ago

Cool! But what does that have to do with NBRI, which is a fraudulent dilution scam?

Zorax

Zorax 4 minutes ago

Sounds great. Enjoy it fully.
I have a northern full class restaurant 6 miles south of me that is very community orientated and a couple days ago announced they are offering a full free turkey dinner to anyone asking for it. All day and night long. Last year and before they gave out hundreds

delerious1

delerious1 4 minutes ago

"Over-the-counter (OTC) markets are stock exchanges where stocks that aren't listed on major exchanges such as the New York Stock Exchange (NYSE) can be traded. More than 12,000 stocks trade over the counter." ...and according to some....they're all bad??

Golden Cross

Golden Cross 6 minutes ago

$ILLR The Rise of BKFC – A $400M Combat Sports Revolution
https://www.youtube.com/watch?v=bugKW9hxGSM

[yt]bugKW9hxGSM[/yt]

cjstocksup

cjstocksup 6 minutes ago

https://x.com/DC_Draino/status/1861395401821024744

benz280e

benz280e 6 minutes ago

What about the negative of net numbers, because after all gross doesn't mean much if you have no net.

$1,600,000 net q-3 2023
$76,000 net q-3 2024

A 95% loss in net revenue in one year is a huge negative.

Golden Cross

Golden Cross 6 minutes ago

$ILLR The Rise of BKFC – A $400M Combat Sports Revolution
https://www.youtube.com/watch?v=bugKW9hxGSM

[yt]bugKW9hxGSM[/yt]

cjstocksup

cjstocksup 7 minutes ago

https://x.com/DC_Draino/status/1861402678103814190

PonkenPlonken

PonkenPlonken 7 minutes ago

Pipeline snapshot suggests FDA has no faith in Alzheimer and Parkinson programs while they fast track their other programs.
this one seems like its not even the indication they should be going after + high short interest over the course of the entire year.... I think they know something --- U

CanItBThisEZ2Make

CanItBThisEZ2Make 8 minutes ago

BEST SELLERS RANK (BSR) IS 299 52 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024

https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decreases Dongles are selling, when value Increases Dongles aren't selling!

cjstocksup

cjstocksup 8 minutes ago

https://x.com/DC_Draino/status/1861412466246168661

oldstocks

oldstocks 8 minutes ago

Search the internet for or on google
MTi - Mingothings international Linkedin
Post was 2 weeks ago Jim replied on it today.

Maybe TJG can post a link, he is good on LinkedIn

cjstocksup

cjstocksup 8 minutes ago

https://x.com/DC_Draino/status/1861412771465748971

cjstocksup

cjstocksup 9 minutes ago

https://x.com/DC_Draino/status/1861470539321352456

mauismart

mauismart 10 minutes ago

I had turkey legs. Sweet potato corn and rice for my Thanksgiving lunch. I hope all investors enjoyed their meals.

cjstocksup

cjstocksup 11 minutes ago

Does anyone actually believe that Trump won Arizona by 5.5% but Kari Lake lost?

You think Trump voters really went in there and voted for the open border cartel guy?

Arizona’s elections are an absolute joke
https://x.com/DC_Draino/status/1861483364588425444

WeTheMarket

WeTheMarket 11 minutes ago

Amazon Advances Green Logistics with On-Site Hydrogen Production at Colorado Facility
November 28, 2024
https://fuelcellsworks.com/2024/11/28/clean-energy/thursday-throwback-story-amazon-advances-green-logistics-with-on-site-hydrogen-production-at-colorado-facility

cjstocksup

cjstocksup 12 minutes ago

https://x.com/DC_Draino/status/1861746694892765532

nadodude

nadodude 12 minutes ago

Educate yourself dude. You need to stop listening to Propaganda Media -CNN, MSNBC, & CBS all lies and BS. Research the truth!

cjstocksup

cjstocksup 12 minutes ago

https://x.com/DC_Draino/status/1861770714954502332

jimr1717

jimr1717 12 minutes ago

SINTX Could Have saved this one from the Ford scam too.

Nov 26, 2024 Southern Illinois man dead after truck hits tree.
The sheriff's office said once a deputy arrived at the scene, they saw a Ford truck had hit a tree.

https://www.wsiltv.com/news/illinois/souther

baltimorebullet

baltimorebullet 13 minutes ago

You don't get to 475,000+ posts with that sort of thinking.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions