CARREFOUR ON Stock Quote CRFB3 - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

7.39

Bid

7.35

Ask

7.42

Volume

38,225,200

7.33 Day's Range 7.42

5.11 52 Week Range 14.20

Market Cap

15.58B

Previous Close

7.38

Open

7.39

Last Trade

100

7.39

Last Trade Time

Financial Volume

R$ 281,757,949

VWAP

7.371

Average Volume (3m)

20,640,813

Shares Outstanding

2,108,294,411

Dividend Yield

1.28%

PE Ratio

-19.60

Earnings Per Share (EPS)

-0.38

Revenue

115.46B

Net Profit

-795M

Sector

Misc General Mdse Stores

Industry

Grocery Stores

Website

www.grupocarrefourbrasil.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1980

Carrefour Bron is listed in the Misc General Mdse Stores sector of the Brazil Bovespa Exchange with ticker CRFB3. The last closing price for CARREFOUR ON was R$7.38. Over the last year, CARREFOUR ON shares have traded in a share price range of R$ 5.11 to R$ 14.20.

CARREFOUR ON currently has 2,108,294,411 shares outstanding. The market capitalization of CARREFOUR ON is R$15.56 billion. CARREFOUR ON has a price to earnings ratio (PE ratio) of -19.60.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.14	18.24	6.25	7.65	6.15	52139040	7.18245201	CS
4	1.82	32.6750448833	5.57	7.65	5.41	22837195	6.72806786	CS
12	1.04	16.3779527559	6.35	7.65	5.11	20640813	6.32180842	CS
26	-2.27	-23.4989648033	9.66	9.83	5.11	15173471	7.05304828	CS
52	-4.21	-36.2931034483	11.6	14.2	5.11	10819265	8.2344815	CS
156	-9.23	-55.5354993983	16.62	24.18	5.11	8362798	11.25178947	CS
260	-14.41	-66.1009174312	21.8	24.18	5.11	7076718	13.61877184	CS

CRFB3 - Frequently Asked Questions (FAQ)

What is the current CARREFOUR ON share price?

The current share price of CARREFOUR ON is R$ 7.39

How many CARREFOUR ON shares are in issue?

CARREFOUR ON has 2,108,294,411 shares in issue

What is the market cap of CARREFOUR ON?

The market capitalisation of CARREFOUR ON is BRL 15.56B

What is the 1 year trading range for CARREFOUR ON share price?

CARREFOUR ON has traded in the range of R$ 5.11 to R$ 14.20 during the past year

What is the PE ratio of CARREFOUR ON?

The price to earnings ratio of CARREFOUR ON is -19.6

What is the cash to sales ratio of CARREFOUR ON?

The cash to sales ratio of CARREFOUR ON is 0.13

What is the reporting currency for CARREFOUR ON?

CARREFOUR ON reports financial results in BRL

What is the latest annual turnover for CARREFOUR ON?

The latest annual turnover of CARREFOUR ON is BRL 115.46B

What is the latest annual profit for CARREFOUR ON?

The latest annual profit of CARREFOUR ON is BRL -795M

What is the registered address of CARREFOUR ON?

The registered address for CARREFOUR ON is AVENIDA MORVAN DIAS DE FIGUEIREDO 6169, VILA MARIANA, SAO PAULO, SAO PAULO, 2170901

What is the CARREFOUR ON website address?

The website address for CARREFOUR ON is www.grupocarrefourbrasil.com.br

Which industry sector does CARREFOUR ON operate in?

CARREFOUR ON operates in the GROCERY STORES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MOVI3Movida Participacoes SA	R$ 4.11 (16.43%)	14.4M
SIMH3Simpar S.A.	R$ 3.96 (12.18%)	8.93M
VVEO3CM Hospitalar SA	R$ 1.60 (11.89%)	3.08M
ARML3Armac Locacao Logistica e Servicos SA	R$ 4.64 (11.54%)	1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.97 (11.30%)	6.47M
AZEV3Azevedo Travassos Sa	R$ 0.80 (-42.86%)	5.74M
AZEV4Azevedo Travassos Sa	R$ 0.81 (-40.88%)	17.95M
PINE11Banco Pine SA	R$ 6.00 (-11.76%)	300
BMIN3Bco Mercantil Invests Sa	R$ 18.00 (-8.68%)	900
PATI3Panatlantica S.A.	R$ 26.00 (-7.77%)	100
HAPV3Hapvida Participacoes Investimento SA	R$ 2.51 (8.19%)	142.88M
COGN3CognaEducacao SA	R$ 1.70 (5.59%)	51.59M
VALE3Vale SA	R$ 55.67 (1.48%)	49.8M
BBDC4Bco Bradesco Sa	R$ 12.19 (2.61%)	47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	41.67M