CRISTAL ON Stock Quote CRPG3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
TronoxPigmentos do Brasil S.A. (CRPG3) Quote

TronoxPigmentos do Brasil S.A. (CRPG3)

26.51

0.00

(0.00%)

Closed November 04 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

26.51

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

26.50 52 Week Range 40.99

Market Cap

Previous Close

26.51

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

120

Shares Outstanding

10,158,398

Dividend Yield

1.05%

PE Ratio

7.48

Earnings Per Share (EPS)

3.54

Revenue

699.04M

Net Profit

35.99M

Sector

Indl Inorganic Chemicals,nec

Industry

Indl Inorganic Chemicals,nec

Website

www.tronox-al.com.br

Headquarters

Camacari, Bahia, Bra

Founded

-

TronoxPigmentos do Brasil S.A. is listed in the Indl Inorganic Chemicals sector of the Brazil Bovespa Exchange with ticker CRPG3. The last closing price for CRISTAL ON was R$26.51. Over the last year, CRISTAL ON shares have traded in a share price range of R$ 26.50 to R$ 40.99.

CRISTAL ON currently has 10,158,398 shares outstanding. The market capitalization of CRISTAL ON is R$269.30 million. CRISTAL ON has a price to earnings ratio (PE ratio) of 7.48.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-1.49	-5.32142857143	28	28	26.5	100	27.00333333	CS
12	-2.07	-7.24282715185	28.58	28.58	26.5	120	27.77833333	CS
26	-2.07	-7.24282715185	28.58	28.58	26.5	120	27.77833333	CS
52	-11.74	-30.6928104575	38.25	40.99	26.5	427	38.005	CS
156	-68.18	-72.0033794487	94.69	94.69	26.5	268	43.43050847	CS
260	-3.49	-11.6333333333	30	139.99	21.62	422	38.95757208	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABCB4Banco ABC Brasil S.A.	R$ 20.67 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 14.17 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.67 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 14.17 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.67 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 14.17 (0.00%)	0

cottonmather

cottonmather 1 minute ago

Top off supplies: water, fuel, ammo, batteries, pocket cash, specialty items.

CherryTree1

CherryTree1 1 minute ago

https://www.ft.com/content/fa4880bb-10a0-40c1-841a-e8787cf96fa4

RobotDroid

RobotDroid 2 minutes ago

And UK approval will trigger the biggest sell off of nwbo in years. Many many longs can't wait to escape this death of money trap caused by inept mute nonmanagement..

ANTI-BAGHOLDER

ANTI-BAGHOLDER 2 minutes ago

That is very awesome!

glenn1919

glenn1919 2 minutes ago

TNYA.....................................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783

SilkRoad

SilkRoad 3 minutes ago

Where is all the silk going?

tbonaces80

tbonaces80 3 minutes ago

Stock Shakers

Stock Shakers 3 minutes ago

https://www.benzinga.com/news/24/11/41708446/tesla-shares-slide-in-pre-market-as-sales-of-elon-musk-led-companys-made-in-china-evs-drop-in-octob

ANTI-BAGHOLDER

ANTI-BAGHOLDER 3 minutes ago

style="font-size: 1em" style="font-size: 1em"$MONI “Our technology was originally developed for various intelligence-gathering purposes for government agencies. For the first time, we are excited to make this cutting-edge solution available to the public.”

https://www.p

exwannabe

exwannabe 4 minutes ago

But on this planet this is only one unique technology that can make dendritic cells digest tumor lysate and then present hundreds of tumor-associated antigens to immune system. ...
That is what ATL based DC vaccines were designed to do as far back as when first trialed by others in the mid 19

WolfofMia

WolfofMia 4 minutes ago

Yes I too know from the past that you could too be quite objective and less negative towards everything Anavex does.

But hey you not answering my question, says it all.

Maabe1

Maabe1 4 minutes ago

😝🤪😜....

tw0122

tw0122 4 minutes ago

2m floater narcolepsy central nervous disorder this morming $6.40s + 80%

Paulie Pennies

Paulie Pennies 6 minutes ago

That ask of .0509 looks sweeeeeet 🤑

Curt D

Curt D 6 minutes ago

Well then go for it. I must admit, that's pretty clever. I've never seen this tactic before.

TheKid5

TheKid5 7 minutes ago

Frankie for PRESIDENT. Tell us

cottonmather

cottonmather 8 minutes ago

Jack Richland. National Guard being deployed. 16 minutes. https://www.youtube.com/watch?v=6_g5_9ri61o

tw0122

tw0122 8 minutes ago

Another low floater up to $5.74 + 62%

HoldEm777

HoldEm777 9 minutes ago

I would deny it too…. I don’t spin BS Curt. I post facts. Remember that….

RobotDroid

RobotDroid 9 minutes ago

The thing we have gotten the most these last 4 years is LIES.

Methinks

Methinks 9 minutes ago

https://www.the-star.co.ke/opinion/columnists/2024-11-04-kamande-cyber-attacks-ticking-time-bomb#google_vignette
Gonna explode, soon! Why don't we pour a little water on it? Or a big WAVE of water?

RobotDroid

RobotDroid 11 minutes ago

Yep, now heads back up asses for the mute inept clown crew.

ruskie1

ruskie1 12 minutes ago

These PR’s are getting downright hilarious… so where are we going with this to the fifth strain the sixth strain the seventh strain….. folks get used to it he’s going to keep doing this for months and years keeping you hanging and hoping while he packs his bank account…. The guy Has to be one of the

uranium-pinto-beans

uranium-pinto-beans 12 minutes ago

VKTX
Viking Therapeutics obesity data exceeded expectations, says JPMorgan
JPMorgan says Viking Therapeutics released data on the higher doses of oral-2735 at ObesityWeek which exceeded expectations on both efficacy and tolerability. The highest dose of 100mg showed 8% weight loss w

Methinks

Methinks 12 minutes ago

https://www.techradar.com/pro/security/chinese-hackers-had-access-to-canadian-government-systems-for-years
Canada certainly could do with a little wave!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions