COSAN ON Stock Quote CSAN3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cosan SA (CSAN3) Quote

Cosan SA (CSAN3)

11.50

-0.32

(-2.71%)

Closed November 03 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

11.51

Bid

11.49

Ask

11.65

Volume

10,321,300

11.48 Day's Range 11.94

11.48 52 Week Range 19.89

Market Cap

Previous Close

11.82

Open

11.91

Last Trade

Last Trade Time

Financial Volume

R$ 119,510,333

VWAP

11.579

Average Volume (3m)

10,382,468

Shares Outstanding

1,866,638,100

Dividend Yield

3.92%

PE Ratio

19.61

Earnings Per Share (EPS)

0.59

Revenue

44.2B

Net Profit

1.09B

Sector

Real Estate Investment Trust

Industry

Petroleum Refining

Website

www.cosan.com.

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1966

Cosan SA is listed in the Real Estate Investment Trust sector of the Brazil Bovespa Exchange with ticker CSAN3. The last closing price for COSAN ON was R$11.82. Over the last year, COSAN ON shares have traded in a share price range of R$ 11.48 to R$ 19.89.

COSAN ON currently has 1,866,638,100 shares outstanding. The market capitalization of COSAN ON is R$22.06 billion. COSAN ON has a price to earnings ratio (PE ratio) of 19.61.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.35	-2.95109612142	11.86	12.33	11.48	10569540	12.02688	CS
4	-1.47	-11.3251155624	12.98	13.43	11.48	10554300	12.13508172	CS
12	-1.87	-13.976083707	13.38	14.18	11.48	10382468	12.88541529	CS
26	-3.24	-21.9661016949	14.75	14.9	11.48	10061388	13.29315841	CS
52	-4.25	-26.9670050761	15.76	19.89	11.48	9167831	14.88650007	CS
156	-8.54	-42.5935162095	20.05	25.22	11.48	8746138	16.99746764	CS
260	-2.855	-19.8746954403	14.365	27.39	10.4375	6837569	18.08764118	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PMAM3Paranapanema Sa	R$ 1.09 (11.22%)	659.4k
OSXB3OSX Brasil SA	R$ 4.60 (6.73%)	2.9k
PINE3Banco Pine SA	R$ 4.88 (6.09%)	1,000
KRSA3Kora Saude Participacoes S.A	R$ 5.61 (5.65%)	19.4k
DMVF3D1000 Varejo Farma Participacoes S.A.	R$ 7.64 (5.52%)	267.5k
LIGT11Light Sa	R$ 0.20 (-69.23%)	1.12M
MBLY11Mobly S.A.	R$ 0.08 (-38.46%)	6.5k
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (-33.33%)	157.1k
ASAI3QSendas Distribuidora S.A.	R$ 7.40 (-28.91%)	801.2k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)	R$ 11.98 (-12.62%)	1.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	173M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.31 (-5.70%)	104.29M
BBDC4Bco Bradesco Sa	R$ 14.08 (-2.43%)	62.2M
COGN3CognaEducacao SA	R$ 1.36 (-4.23%)	36.03M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 35.41 (-1.20%)	30.61M

Investor2014

Investor2014 5 minutes ago

The mRNA Breakthrough That Changed Medicine Forever with Nobel Laureate Katalin Karikó

[yt]OCq__JpieNQ[/yt]

fuagf

fuagf 5 minutes ago

Agree lakes are beautiful, bridges too. Like you i appreciate bridge builders. Trump is much more a Dali ..
https://www.pbs.org/newshour/nation/cargo-ship-that-crashed-into-bridge-leaves-baltimore-months-later .

Always unfit to be president.

NewJerichoMan

NewJerichoMan 6 minutes ago

Liet Dak, you got magic legs!

https://x.com/CowboysLead/status/1853151601546109364

Tr8dervic

Tr8dervic 6 minutes ago

In there Ain't. GL !

zab

zab 6 minutes ago

Again, the history of that area is quite long, and enjoyable. It is still pristine, but billionaires are everywhere. Think 17 now are on Lake George, they buy up homes, tear them all down, and build a massive home.

al44

al44 7 minutes ago

Another sicko lefty-

https://media.gettr.com/group5/getter/2024/11/03/18/a4771bec-fe1e-6f03-4b95-a6f08b2f2e3d/68b91699171ff0f24937502c27a9b150_768x0.jpg

Saving Grace

Saving Grace 7 minutes ago

Industry changing direction. Big Pharma going south! LLY a major short candidate going into 2025.

HoldEm777

HoldEm777 7 minutes ago

I see now… created a burner to push this one. Lol. Is it toxic to expect the company to do what they said they would? Is it toxic to pump everything that’s going to happen “in the coming days” when it’s impossible to know if it will happen or not? Or does it get pumped anyways?
You need not s

Top Penny

Top Penny 9 minutes ago

Enterprising Investor

Enterprising Investor 10 minutes ago

flipper44

flipper44 11 minutes ago

I’m not a “disciple.” What’s your point? Are you accusing Thermo of illegal behavior?

mmayr

mmayr 11 minutes ago

US Jobs Report Shock: -112,000 Revision to Prior Months as US Labor Market Halts in October

[yt]WJlyOR0VUGs[/yt]

https://www.youtube.com/watch?v=WJlyOR0VUGs&t=61s

zab

zab 11 minutes ago

My fishing days are over, but just a minute up the road is a great spot, actually there are a few spots, or if you have a small boat you would fine many special spots.

Aintright

Aintright 12 minutes ago

20 12 5 9 please... thank you and good luck!

urge2surge

urge2surge 12 minutes ago

Week 9
BALTIMORE RAVENS VS DENVER BRONCOS 1:00 pm EST

WW AI picks the Baltimore Ravens playing the money line.

PegnVA

PegnVA 12 minutes ago

ProPublica
Trump Media Outsourced Jobs to Mexico Even as Trump Pushes “America First”
Robert Faturechi, Justin Elliott and Alex Mierjeski

ProPublica is a nonprofit newsroom that investigates abuses of power.
Former President Donald Trump’s social media company o

Monksdream

Monksdream 13 minutes ago

CRUS 10Q 11/4
https://investorshub.advfn.com/uimage/uploads/2024/11/3/zznsbIMG_3002.gif

al44

al44 13 minutes ago

Pass it on-

https://media.gettr.com/group4/getter/2024/11/03/13/2edf95fa-a7c1-83da-3ac6-e46bc9c4221c/d35929c7ff98aaba4ec9f2166aba5b79_768x0.jpg

trender18

trender18 14 minutes ago

I think if we wait patiently there is the potential for the stock price to 10x or more from current levels.

somberfox

somberfox 14 minutes ago

Hoping for a great week

martyDg

martyDg 14 minutes ago

I really regret coming across this piece of junk. All the stocks I know from 2016 went up, but this one didn't. If I had kept at least few of those instead of this one, I could be well off.

ChannelTrader

ChannelTrader 14 minutes ago

True that.
It is Not the Guns

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/465062097_10162155898886779_3784203097353278329_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=127cfc&_nc_ohc=AjBj9sVAy-wQ7kNvgESCCZM&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=A9IpjMRSnPJ-BZsBqMAm8vb&oh=00_AY

nelson1234

nelson1234 15 minutes ago

amazing. Especially since Fangraphs ranks Judge as the third worst centerfielder defensively out of the 168 players who played that position during the year.

https://www.fangraphs.com/leaders-legacy.aspx?pos=cf&stats=fld&lg=all&qual=0&type=1&season=2024&month=0&season1=2024&ind=0&team

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions