Cruzeiro do Sul Educacio... ON Stock Quote CSED3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cruzeiro do Sul Educacional SA (CSED3) Quote

Cruzeiro do Sul Educacional SA (CSED3)

3.27

-0.08

(-2.39%)

Closed October 01 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

3.27

Bid

3.22

Ask

3.37

Volume

434,900

3.24 Day's Range 3.37

3.21 52 Week Range 5.36

Market Cap

Previous Close

3.35

Open

3.32

Last Trade

Last Trade Time

Financial Volume

R$ 1,439,519

VWAP

3.31

Average Volume (3m)

521,545

Shares Outstanding

364,542,552

Dividend Yield

25.17%

PE Ratio

11.87

Earnings Per Share (EPS)

0.28

Revenue

2.33B

Net Profit

100.46M

Sector

Schools & Education Svcs,nec

Industry

Schools & Education Svcs,nec

Website

www.cruzeirodosuleducacional.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Cruzeiro do Sul Educacional SA is listed in the Schools & Education Svcs sector of the Brazil Bovespa Exchange with ticker CSED3. The last closing price for Cruzeiro do Sul Educacio... ON was R$3.35. Over the last year, Cruzeiro do Sul Educacio... ON shares have traded in a share price range of R$ 3.21 to R$ 5.36.

Cruzeiro do Sul Educacio... ON currently has 364,542,552 shares outstanding. The market capitalization of Cruzeiro do Sul Educacio... ON is R$1.22 billion. Cruzeiro do Sul Educacio... ON has a price to earnings ratio (PE ratio) of 11.87.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-0.909090909091	3.3	3.5	3.21	556200	3.37662531	CS
4	-0.36	-9.9173553719	3.63	3.72	3.21	523345	3.48061585	CS
12	-0.84	-20.4379562044	4.11	4.38	3.21	521545	3.8271385	CS
26	-1.65	-33.5365853659	4.92	4.94	3.21	595074	3.97776846	CS
52	-0.93	-22.1428571429	4.2	5.36	3.21	538139	4.15850683	CS
156	-4.27	-56.6312997347	7.54	8.33	1.92	563205	4.46029919	CS
260	-9.58	-74.5525291829	12.85	16.07	1.92	584901	5.9941936	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.03 (50.00%)	43.7k
IFCM3Infracommerce Caxaas S.A.	R$ 0.17 (13.33%)	22.9k
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 9.48 (9.60%)	500
EVEN3Even Construtora Incorporadora Sa	R$ 6.65 (9.02%)	45.06k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA	R$ 4.35 (8.75%)	600
CRPG3TronoxPigmentos do Brasil S.A.	R$ 28.58 (-15.44%)	100
FRIO3Metalfrio Solutions Sa	R$ 147.99 (-10.31%)	7.2k
RNEW4Renova Energia SA	R$ 1.04 (-7.14%)	3.96k
BHIA3Grupo Casas Bahia SA	R$ 4.59 (-7.09%)	30.95k
BIOM3Biomm SA	R$ 9.73 (-6.89%)	53.16k
SRNA3Serena Energia S.A.	R$ 8.27 (1.35%)	3.9M
CURY3Cury Construtora E Incorporadora SA	R$ 22.73 (1.84%)	2.17M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.	R$ 21.39 (-0.23%)	1.12M
ODPV3Odontoprev Sa	R$ 11.07 (-1.77%)	783.6k
PORT3Wilson Sons Holdings Brasil S.A.	R$ 17.16 (-0.23%)	776.3k

delerious1

delerious1 1 minute ago

Thank you. Positive feedback is always appreciated. We hope you are enjoying your Free Trial subscription.

chainma1l

chainma1l 3 minutes ago

Uh huh. Because some guy had a politician over for dinner. Must be real. All real companies do this: "I am text block. Click edit button to change this text. Lorem ipsum dolor sit amet, consectetur adipiscing elit. Ut elit tellus, luctus nec ullamcorper mattis, pulvinar dapibus leo."
What

Nebuchadnezzar

Nebuchadnezzar 3 minutes ago

Zorax

Zorax 3 minutes ago

Well, this is interesting, but 4 days ago and I don't see an update with a quick look.
Russian giant shipping ship crippled near or in British waters off the Kent coast. It's stuffed with 20,000 tons of ammonium nitrate (fertilizer), which is extremely explosive and now ports all along the ro

SSKILLZ1

SSKILLZ1 4 minutes ago

SSKMP Managed Index (As Of 10/1/24)

Daily Performance
-0.46%

YTD Performance
+7.90%

Overall Performance
+506.64% (Including Options Trading +370.62%)

janice shell

janice shell 5 minutes ago

Oh FFS, Hap. That was true when you were born, back in the Stone Age. But things have changed.

janice shell

janice shell 6 minutes ago

Funny. Vance didn't actually answer most of the questions he was asked. There'll be a lot of comment about that and many other things tomorrow, but given your preferred sources, you won't be reading it.

facts_matter14

facts_matter14 7 minutes ago

Do we see .0001 on the bid tomorrow?

.

learningcurve2020

learningcurve2020 7 minutes ago

I can see you're using your new mod position to encourage confusion. Good for you.

Jake-P-Noch-

Jake-P-Noch- 7 minutes ago

What do you mean by "they restricted (your) posts" ?

Nebuchadnezzar

Nebuchadnezzar 8 minutes ago

Proprietary Quote Eligibility
PQE Status
Yes
PQE Reason
Piggyback Qualified - Grace Period
Grace Period Grace Period
Yes, Last Day of Grace Period: 10/15/2024
Trade Data

https://www.otcmarkets.com/stock/BOTY/quote

janetcanada

janetcanada 8 minutes ago

👀***ASII - Do you Understand what is happening in North Carolina???.... .Do you think the CEO is Not Being Affected???....
Are you Capable of Understanding what he Might Be Going Trough???....Your Lack of Empathy it is Really Shocking!

janice shell

janice shell 8 minutes ago

BigMoneyChalupa

BigMoneyChalupa 8 minutes ago

I’m just wondering, does 1.2 billion shares purchased mean that perhaps things are changing substantially here?

I mean at the end of the day, $HIRU appears to be making moves into both copper and gold mining, with connections to Dubai and the Qatar family.

I think we

gdog

gdog 10 minutes ago

take all the time you need btw Vance just won the debate ponder that for awhile also.

oystersnbeer

oystersnbeer 10 minutes ago

“Mike Pence made that decision to certify that election, that's why Mike Pence isn't on the stage."

https://x.com/kylegriffin1/status/1841307641005650283

https://x.com/krassenstein/status/1841307682545762604

facts_matter14

facts_matter14 10 minutes ago

Oh no. The BSR bullshitter is panicked about yet another botched ticker buy. As with POSRMX, she attacks people who provide their opinions about a company, and she gets riled up when she’s down significantly and nobody is buying her snake oil.

https://investors

SkyLimit2022

SkyLimit2022 11 minutes ago

Gro,

✅️ OS was always one of the endpoints.

✅️ PFS is only a predictor of OS.

PFS is used as a primary endpoint because its data are accessible sooner, and waiting for OS is not ideal in terms of the time it would take to co

splintered sunlight

splintered sunlight 11 minutes ago

Off course - yes.

Better question - is there a course?

Acme Investments

Acme Investments 13 minutes ago

This is a funny story!! So you thought you'd distract me by sending some young chocolate bunnies!! When I looked up ⬆ saw a guy looking like Ted Bundy in a sweatervest walking perpendicular to them with his hand in his pocket!! Now I know putting one hand in your pocket is a sign out here that you h

Big Momma

Big Momma 13 minutes ago

Hot chocolate dip while supply lasts

Cruzeiro do Sul Educacio... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions