COPASA ON Stock Quote CSMG3 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Saneamento Minas Gerais Copasa Mg (CSMG3) Quote

Cia Saneamento Minas Gerais Copasa Mg (CSMG3)

23.53

0.26

(1.12%)

Closed August 24 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

23.42

Bid

23.22

Ask

23.60

Volume

628,400

23.22 Day's Range 23.59

15.63 52 Week Range 23.59

Market Cap

Previous Close

23.27

Open

23.27

Last Trade

Last Trade Time

Financial Volume

R$ 14,739,750

VWAP

23.456

Average Volume (3m)

1,534,523

Shares Outstanding

380,253,069

Dividend Yield

5.41%

PE Ratio

6.49

Earnings Per Share (EPS)

3.63

Revenue

7.47B

Net Profit

1.38B

Sector

Sewerage Systems

Industry

Water Supply

Website

www.copasa.com.br

Headquarters

Belo Horizonte, Minas Gerais, Bra

Founded

1963

Cia Saneamento Minas Gerais Copasa Mg is listed in the Sewerage Systems sector of the Brazil Bovespa Exchange with ticker CSMG3. The last closing price for COPASA ON was R$23.27. Over the last year, COPASA ON shares have traded in a share price range of R$ 15.63 to R$ 23.59.

COPASA ON currently has 380,253,069 shares outstanding. The market capitalization of COPASA ON is R$8.85 billion. COPASA ON has a price to earnings ratio (PE ratio) of 6.49.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.13	5.06953790938	22.29	23.59	22.03	1164520	23.06064439	CS
4	1.6	7.33272227314	21.82	23.59	20.42	1812440	21.76218242	CS
12	3.22	15.9405940594	20.2	23.59	19.3	1534523	20.98318178	CS
26	1.87	8.67749419954	21.55	23.59	19.02	1554907	20.8368697	CS
52	3.79	19.3071828833	19.63	23.59	15.63	1713718	19.75669481	CS
156	9.21	64.8135116115	14.21	23.59	11.09	1856053	16.44149983	CS
260	-1.00356056	-4.10898549184	24.42356056	24.48686856	10.83566425	1645208	16.52323989	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (100.00%)	132.6k
TPIS3Tpi Triunfo Participacoes Invests Sa	R$ 5.49 (22.27%)	1.04M
PINE11Banco Pine SA	R$ 9.00 (11.11%)	2.4k
CEAB3C & A Modas S.A.	R$ 10.37 (10.32%)	3.45M
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 88.10 (9.81%)	756.8k
MNDL3Mundial on	R$ 11.00 (-18.52%)	29.6k
PLAS3Plascar Participacoes Industriais Sa	R$ 6.11 (-18.32%)	100
AMER3Americanas SA	R$ 0.06 (-14.29%)	864.96M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 9.93 (-9.65%)	7.2k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 8.57 (-8.24%)	100
AMER3Americanas SA	R$ 0.06 (-14.29%)	864.96M
COGN3CognaEducacao SA	R$ 1.42 (5.97%)	50.28M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.49 (2.98%)	40.81M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.25 (4.17%)	34.98M
BBDC4Bco Bradesco Sa	R$ 15.64 (0.903226%)	33.62M

louieforpar

louieforpar 5 minutes ago

About those "Black Jobs"

Former First Lady Michelle Obama took a swipe at Donald Trump's "Black jobs" comment while speaking at the DNC Tuesday

https://t.co/Ji0U2zocsf

eagle8

eagle8 5 minutes ago

No, in Holland.
I'm a Dutchman.

louieforpar

louieforpar 5 minutes ago

It’s what happens when you belong to one of these.

https://www.google.com/url?q=https://www.history.com/news/heavens-gate-mass-suicide&sa=U&sqi=2&ved=2ahUKEwjUo47bkI6IAxXaGtAFHQlmKNsQFnoECA8QAQ&usg=AOvVaw2bLyuEY9bJOs5fTI0ldxF_

misterfishman

misterfishman 5 minutes ago

BREAKING NEWS KEGS IS A SCAM.

Saving Grace

Saving Grace 5 minutes ago

Shorts in definite trouble. Swing low cherry-o

Milesblue42

Milesblue42 5 minutes ago

Company possibly might Update/Speak early September??

Did anyone talk to company lately?
When is this moving up?
It’s time to let .00015s to go and move up to 0.0030s

The Ceo says he is coming to LA next week. Not sure if it's related to the Company or not

budfoxfun

budfoxfun 6 minutes ago

BDEZ

BDEZ 6 minutes ago

For sure, tampons in boys bathrooms...who would of thunk?

BullNBear52

BullNBear52 6 minutes ago

Just remember if you put a new poster on ignore it defaults all the settings to enabled.

So you have to go back and disable them again.

Ignore Filter
To block public posts from ignored people, make sure this is Enabled. Private Messages to/from Ignored users a

steez

steez 6 minutes ago

Idiot Idiot go away qo away

Bob Mullet

Bob Mullet 7 minutes ago

Credibility issue is a MASSIVE understatement.

It’s got to the state that not only do I not believe a word, but I question what the PRs really mean.

Lies of omission and deflection are strong with this CEO.

I’ll never stop laughing at the announcement

BDEZ

BDEZ 7 minutes ago

Some DNC attendees got stuck up and robbed....yes they did, funny but not funny. They got what they voted for.

Ask and you shall receive.

rooster

rooster 7 minutes ago

Hey old man he took that bullet like a champ

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

RIP logic and common sense. We miss you dearly.

rooster

rooster 8 minutes ago

Walz wouldn’t have gotten even a paper cut because he would flee and run before it happened just like he did to his platoon

fuagf

fuagf 8 minutes ago

Noted your other post suggesting Trump had been selling off shore:

Trump has so many shell corporations, and then he has two sons that can also shield him with using various offshore accounts via the Cayman Islands to unload shares in his stock. Knowing trump, the way he has been his

unvctrader9m

unvctrader9m 8 minutes ago

GGSM share structure for the record
There’s n increase of 200m shares of A/S
That’s a lot of shares
Let’s see what is that for
and GemStone Mining Inc.
Common Stock
0.0015
0.00
0.00%
0.0013 / 0.0015 (1 x 1)
Real-Time Best Bid

Ronnie Replay

Ronnie Replay 8 minutes ago

What discord is this

KeepItRealistic

KeepItRealistic 9 minutes ago

Was wondering when you would show up to state the obvious …

Is this a full time job ?

Seems its all you post

New highs/lows

😝

jay_tee

jay_tee 9 minutes ago

Oops!! I didn’t capitalize Gorilla Glue!! Where’s Bucc? I’m so incompetent! Aww damn. If only I would have paid attention during English Language Arts class…

pos_stock_hoarder

pos_stock_hoarder 9 minutes ago

My condolences, Flo. I can't believe that you only found out now.

Capt_Smith77

Capt_Smith77 9 minutes ago

It sounds like its a reduction in all of the mag 7s, which I think is actually smart in a way.

These guys have already made so much money, that spreading it out more and rotating a bit isn't a bad idea.

I'm actually more interested in where these billionaires are puttin

BDEZ

BDEZ 9 minutes ago

They got taken over by the usual, just like Crapcago etc.

BDEZ

BDEZ 9 minutes ago

Doc logic

Doc logic 10 minutes ago

learningvurve2020,

What does it profit a man to gain the whole world and lose his soul?: (. There is a higher court still. Best wishes.

First Trust High Yield O...

NLBNPIT21MB2 20241218 1800

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions