Citigroup DBN MB Stock Quote CTGP34 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Citigroup DBN MB (CTGP34) Quote

Citigroup DBN MB (CTGP34)

56.87

0.51

(0.90%)

Closed August 24 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

56.87

Bid

55.00

Ask

58.00

Volume

716

56.04 Day's Range 57.23

31.84 52 Week Range 62.46

Market Cap

Previous Close

56.36

Open

56.38

Last Trade

Last Trade Time

Financial Volume

R$ 40,707

VWAP

56.854

Average Volume (3m)

15,297

Shares Outstanding

29,179,491

Dividend Yield

2.55%

PE Ratio

0.23

Earnings Per Share (EPS)

275.19

Revenue

78.79B

Net Profit

8.03B

Sector

National Commercial Banks - Non Islamic

Industry

National Commercial Banks - Non Islamic

Website

www.citigroup.com

Headquarters

New York, New York, USA

Founded

1970

Citigroup DBN MB is listed in the National Commercial Banks - Non Islamic sector of the Brazil Bovespa Exchange with ticker CTGP34. The last closing price for Citigroup DBN MB was R$56.36. Over the last year, Citigroup DBN MB shares have traded in a share price range of R$ 31.84 to R$ 62.46.

Citigroup DBN MB currently has 29,179,491 shares outstanding. The market capitalization of Citigroup DBN MB is R$1.64 billion. Citigroup DBN MB has a price to earnings ratio (PE ratio) of 0.23.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.58	2.85765961295	55.29	57.23	54.61	2057	55.88053973	DR
4	-4.53	-7.37785016287	61.4	62.4	51.42	14037	58.47112665	DR
12	2.95	5.47106824926	53.92	62.46	51.42	15297	59.25180687	DR
26	10.71	23.2019064125	46.16	62.46	45.2	13498	54.80606753	DR
52	23.2	68.9040689041	33.67	62.46	31.84	12091	48.19325956	DR
156	-6.28	-9.94457640538	63.15	69.06	31.84	10325	45.69011148	DR
260	-200	-77.8603963094	256.87	347.17	31.84	7912	55.24263093	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (100.00%)	132.6k
TPIS3Tpi Triunfo Participacoes Invests Sa	R$ 5.49 (22.27%)	1.04M
PINE11Banco Pine SA	R$ 9.00 (11.11%)	2.4k
CEAB3C & A Modas S.A.	R$ 10.37 (10.32%)	3.45M
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 88.10 (9.81%)	756.8k
MNDL3Mundial on	R$ 11.00 (-18.52%)	29.6k
PLAS3Plascar Participacoes Industriais Sa	R$ 6.11 (-18.32%)	100
AMER3Americanas SA	R$ 0.06 (-14.29%)	864.96M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 9.93 (-9.65%)	7.2k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 8.57 (-8.24%)	100
AMER3Americanas SA	R$ 0.06 (-14.29%)	864.96M
COGN3CognaEducacao SA	R$ 1.42 (5.97%)	50.28M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.49 (2.98%)	40.81M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.25 (4.17%)	34.98M
BBDC4Bco Bradesco Sa	R$ 15.64 (0.903226%)	33.62M

sylvia07

sylvia07 6 minutes ago

https://www.sharecast.com/news/news-and-announcements/renalytix-terminates-formal-sale-process--17290743.html

BLACKBIRDSR-71

BLACKBIRDSR-71 6 minutes ago

ROGER THAT BROSKI
https://nypost.com/2024/08/13/us-news/biden-announces-150m-to-fight-cancer-after-trump-slams-him-for-doing-nothing-and-vows-to-actually-cure-it/

Steady_T

Steady_T 9 minutes ago

That is the down side of being a mod. You really shouldn't put anyone on ignore. Which means you have to read all the id10ts.

littlejohn

littlejohn 10 minutes ago

Ukraine missed nuclear storage site by 100 meters

in the Kursk region...

Did they even plot the wind direction

before tossing drones at it?...

https://www.newsweek.com/russia-nuclear-warning-ukraine-kursk-invasion-1943632

If

bbotcs

bbotcs 10 minutes ago

lj: VTLE
I believe I will never get back to even.

236T568

236T568 11 minutes ago

RFKjr - oopsie!

https://x.com/mjfree/status/1827219207441830016

snoopycomic

snoopycomic 14 minutes ago

I would be ecstatic with $20 ps.

Acme Investments

Acme Investments 14 minutes ago

No problem!! I love this Game!!

lovethatgreen

lovethatgreen 20 minutes ago

47% of the US population is obese kids included of course. Garbage food is cheap and it tastes good.

It was 30 % in 99 and when i was a kid probably less than 5%

As kids and young adults we weren't sitting around at home playing video games and staring at our phones.

rockhunter

rockhunter 21 minutes ago

We appreciate it

jac99

jac99 24 minutes ago

Ignored her on several occasions.
Easy to spot

lovethatgreen

lovethatgreen 26 minutes ago

That's irrelevant. Market cap is market cap

Equivalent MC for rdgl would nlbe around 1.25 for a 500 million mc

It will get there soon

littlejohn

littlejohn 26 minutes ago

VTLE -22%, SMCI -30%, NOG -12% since

July 15th closing price...

This stinking market doesn't care

what anyone owns...

VTLE is hard choice to sell a call

on at such beaten down pricing...

You know it is worth w

hookrider

hookrider 26 minutes ago

janice shell: That's what's good about being 80. I have seen all of them 3 or 4 times. Some more, but hell I forget who did the killing.

nowwhat2

nowwhat2 27 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/8/24/wifkweth_888_23_1y_LOL_ROCKET_FAVOUR.jpg

janice shell

janice shell 27 minutes ago

That makes no sense at all to me. NONE.

BreakingNews1

BreakingNews1 28 minutes ago

💥 $SPZI BullishAF 💪 10X by Q3 11/15/24
September & October is Accumulation Months

✅ All Material Events will be announced in PR and a Strong Revenue Report in Q3 will be officially released on 11/15/24 for period ending 9/30/24

Stealth Catalys

Acme Investments

Acme Investments 30 minutes ago

I'm doing research for Red Monday!! While using you dummies to pass the time!! Lol!!

Curious Bystander

Curious Bystander 31 minutes ago

I’ll bet Simon Derricutt could find you the original post on Revolution Green and I’m sure if it ever mattered the account/email/etc the comment came from could be uncovered.

carlson

carlson 32 minutes ago

TRAPPER JIM

TRAPPER JIM 33 minutes ago

Thanks. I cant do anything as far as getting a new loan until we sign the new mortgage documents and buy our house. But after we close and buy the house. I can go get a new truck and sell my old one. Probably sell it to Deklans brother for 5-6 hundred bucks. He needs a truck for working construction

Citigroup DBN MB

Toscana Aeroporti

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions