KARSTEN PN Stock Quote CTKA4 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Karsten Sa ex Cia Textil Karsten (CTKA4) Quote

Karsten Sa ex Cia Textil Karsten (CTKA4)

20.75

1.75

(9.21%)

Closed July 22 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

20.75

Bid

19.00

Ask

19.50

Volume

300

20.00 Day's Range 20.75

10.02 52 Week Range 21.64

Market Cap

Previous Close

19.00

Open

20.00

Last Trade

Last Trade Time

Financial Volume

R$ 6,099

VWAP

20.33

Average Volume (3m)

350

Shares Outstanding

3,326,971

Dividend Yield

-

PE Ratio

1.70

Earnings Per Share (EPS)

12.67

Revenue

842.99M

Net Profit

42.16M

Sector

Textile Goods, Nec

Industry

Textile Goods, Nec

Website

www.karsten.com.br

Headquarters

Blumenau, Santa Catarina, Bra

Founded

1970

Karsten Sa ex Cia Textil Karsten is listed in the Textile Goods sector of the Brazil Bovespa Exchange with ticker CTKA4. The last closing price for KARSTEN PN was R$19. Over the last year, KARSTEN PN shares have traded in a share price range of R$ 10.02 to R$ 21.64.

KARSTEN PN currently has 3,326,971 shares outstanding. The market capitalization of KARSTEN PN is R$63.21 million. KARSTEN PN has a price to earnings ratio (PE ratio) of 1.70.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.75	9.21052631579	19	20.75	19	100	19	PR
4	4.25	25.7575757576	16.5	20.75	16	300	18.23952381	PR
12	1.75	9.21052631579	19	20.75	15.61	350	18.4827551	PR
26	2.75	15.2777777778	18	21.64	15	1043	18.57945205	PR
52	10.55	103.431372549	10.2	21.64	10.02	1068	17.15482072	PR
156	-4.39	-17.462211615	25.14	32.89	6.2	1909	14.44836419	PR
260	13	167.741935484	7.75	32.89	6.2	3654	15.67622221	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIFWMSP Recovery Inc	$ 0.86 (69.73%)	9.44M
TUSKMammoth Energy Services Inc	$ 4.75 (35.71%)	147.77k
FEIMFrequency Electronics Inc	$ 13.10 (29.70%)	64.52k
LGHLWLion Group Holding Ltd	$ 0.0088 (23.94%)	300
LUXHLuxUrban Hotels Inc	$ 0.1653 (12.22%)	2.82M
AAGRAfrican Agriculture Holdings Inc	$ 0.163 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 62.8042 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.53 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.39 (0.00%)	0
AACGATA Creativity Global	$ 0.65 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.163 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 62.8042 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.53 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.39 (0.00%)	0
AACGATA Creativity Global	$ 0.65 (0.00%)	0

Invest-in-America

Invest-in-America 2 minutes ago

CommodityCoverage

CommodityCoverage 3 minutes ago

Marking another milestone on its path toward becoming the 'Next Mid-Tier Canadian Gold Producer', NexGold Mining (NEXG.v) recently unveiled its new website and investor presentation: https://nexgold.com/

Targeting the potential expansion of the resource up to 10 million ounces at its

jsw10011

jsw10011 4 minutes ago

It was all paints bud.

hedge_fun

hedge_fun 4 minutes ago

The USA isn’t part of UNESCO, bro…….I

will address the multiple other “conclusions” you shared earlier…..later.

Me2Greedy

Me2Greedy 4 minutes ago

Some news out AH

Skynet11

Skynet11 4 minutes ago

If interest rates start coming down like they’re predicting and there’s an administration change in Nov and the energy sector is unleashed again then maybe the lending climate changes enough for Houston/LBRMF to finally start mining again.

prototype_101

prototype_101 5 minutes ago

interesting!! Prior to that, Mr. Le Maitre served as Chief Strategy Officer of Lumentum Holdings Inc. (NASDAQ:LITE) and Oclaro, Inc. (“Oclaro”)

also, he served as Oclaro’s President of Optical Connectivity Business

https://archive.fast-edgar.com/20240722/AAZZ522CZ22F62Z

Mr. Zen

Mr. Zen 5 minutes ago

For any real liquidity to happen it needs to do a 10 to 1 forward split. imho

palaypu0406

palaypu0406 5 minutes ago

With all respects, you are none to monitor our payouts LVerstee and it is all internal...
Neither as a shareholder too as I do not have anything on record to tell that you own some shares ...
In no capacity you can seek answers from us on this and I will not be responding whether we pa

BullNBear52

BullNBear52 5 minutes ago

Soto was one of Cashman's better trades but it came at the expense of too much pitching. Cashman, Boone and Blake imo have been utterly useless for way too long. Yankees have more pitchers on the IL then they have starters.

Mark

Mark 5 minutes ago

Yea, mentioned it below.

Split T

Split T 5 minutes ago

Xoom, I'm in agreement and thinking we are days away from real positive news. It interesting that KB&W, minor Underwriters, down gradeed COOP, but left their target price of $95.00 in check. Quite telling to me! We wait, but not for long.

xoom

Re: n

fade

fade 6 minutes ago

The OTC needs a couple 100 baggers to bring some crypto degen money back

janice shell

janice shell 6 minutes ago

Paulie's humorous cartoons and images transform IHUB from a mere penny stock chat site into a vibrant gathering place brimming with laughter and camaraderie.

Um... really??

Mark

Mark 6 minutes ago

Not that I am aware of.

Jackthehorse1926

Jackthehorse1926 6 minutes ago

slops

slops 6 minutes ago

Fdc4 At least you can see the big picture

skitahoe

skitahoe 7 minutes ago

RD, I'm still hoping for 2025 and believe that the EDEN can be approved by the end of the first half of that year. If I'm right about that, and if NWBO is working on everything else needed to submit to all the regulators, I think it's possible for some, if not all, approvals by the end of 2025.

loanshark007

loanshark007 7 minutes ago

Those figures are a bunch of arbitrary BS. That's not how it works.

Seriously123

Seriously123 7 minutes ago

Trump bro...

Go Trump

We will be out of UNESCO (again)

Str PD Djia 2001-26

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions