CVC BRASIL ON Stock Quote CVCB3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
CVC Brasil Operadora E Agencia De Viagens SA (CVCB3) Quote

CVC Brasil Operadora E Agencia De Viagens SA (CVCB3)

2.53

0.13

(5.42%)

Closed November 23 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.54

Bid

2.52

Ask

2.54

Volume

34,167,800

2.29 Day's Range 2.53

1.71 52 Week Range 4.04

Market Cap

Previous Close

2.40

Open

2.45

Last Trade

Last Trade Time

Financial Volume

R$ 83,403,600

VWAP

2.441

Average Volume (3m)

19,492,541

Shares Outstanding

525,591,097

Dividend Yield

-

PE Ratio

-2.91

Earnings Per Share (EPS)

-0.87

Revenue

1.43B

Net Profit

-456.88M

Sector

Amusement & Rec Svcs, Nec

Industry

Amusement & Rec Svcs, Nec

Website

www.cvc.com.br

Headquarters

Santo Andre, Sao Paulo, Bra

Founded

-

CVC Brasil Operadora E Agencia De Viagens SA is listed in the Amusement & Rec Svcs sector of the Brazil Bovespa Exchange with ticker CVCB3. The last closing price for CVC BRASIL ON was R$2.40. Over the last year, CVC BRASIL ON shares have traded in a share price range of R$ 1.71 to R$ 4.04.

CVC BRASIL ON currently has 525,591,097 shares outstanding. The market capitalization of CVC BRASIL ON is R$1.26 billion. CVC BRASIL ON has a price to earnings ratio (PE ratio) of -2.91.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.22	9.48275862069	2.32	2.53	2.2	28934367	2.37090878	CS
4	0.56	28.2828282828	1.98	2.53	1.93	26093139	2.18489076	CS
12	0.58	29.5918367347	1.96	2.53	1.75	19492541	2.03419456	CS
26	0.5	24.5098039216	2.04	2.54	1.71	16876279	2.01801814	CS
52	-0.56	-18.064516129	3.1	4.04	1.71	18381434	2.5282621	CS
156	-12.82	-83.4635416667	15.36	17.97	1.71	18083588	4.73391869	CS
260	-38.96	-93.8795180723	41.5	44.9	1.71	13488474	7.70919362	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

sentiment_stocks

sentiment_stocks 5 minutes ago

and the experiments were carried out and completed by the Flaskworks team

Yes but the experiments are already done… and importantly, done using the Flaskworks’ Edens.

So next up…. Evaluating the data.

JFR161162

JFR161162 6 minutes ago

Dstock,

Look at the charts of PFE, MRK and ANZ over the last 6 months. The boards of these companies are in a panic mode. They need to take major moves to stimulate their stock price. With huge capital available, they need to choose between buyback programs and/or massive acquisitions.My

CrossFireTrader

CrossFireTrader 6 minutes ago

Relax Old Man...Melvin is getting ready to butter ur toast, and pour a little bit of Honey on it as well. Take a break, check back 2nd Quarter of 2025, and no loading !!! I'm trying to beat you to 10M

quester614

quester614 6 minutes ago

Some PPL just can't connect the dots. LOLOLOLOL
https://investorshub.advfn.com/uimage/uploads/2024/11/23/rhqjxScreenshot_2024-11-23_9.45.18_AM.png

kindo

kindo 7 minutes ago

Golf can I ask you a question?
What made you invest here a few years ago in the first place?
What did you you see that caught your eye?

glenn1919

glenn1919 7 minutes ago

QMCO.......COMM.......TALK........WLDS......GFAI.....................https://stockcharts.com/h-sc/ui?s=WLDS&p=D&yr=0&mn=3&dy=0&id=p11960084343

JPetroInc

JPetroInc 7 minutes ago

Oh its coming Sunny

it will be brought up to us like white glove room service - and on a silver platter

we stand on the shoulders of giants here

and despite the setbacks, changes in plans, endless waiting, and constant past tense barage of relentless bas

nagoya1

nagoya1 9 minutes ago

The guy keeps on posting libor dockets every time the courts deposit a new one, I don't remember what amount he's imagining the GSEs receive...
At least the Libor case gets judicial news, our incompetent bozo has been hibernating for the longest time.
Lambreath is a perfect example of

Cowboy1966

Cowboy1966 9 minutes ago

Just what he needs are new projects, he has yet to complete all the other projects he says he has going on. Just another bag of lies.

DiscoverGold

DiscoverGold 10 minutes ago

New Street-High Price Target for NVDA
By: TrendSpider | November 23, 2024

• NEW STREET-HIGH PRICE TARGET FOR NVIDIA

After this week’s earnings, Rosenblatt raised its $NVDA price target from $200 to $220—a staggering +55% upside from current levels.

glenn1919

glenn1919 10 minutes ago

DEVS....BBAI......DOUG......SRFM.......NINE........................https://stockcharts.com/h-sc/ui?s=DOUG&p=D&yr=0&mn=3&dy=0&id=p11960084343

tryn2

tryn2 11 minutes ago

Thanks Doc for your estimates...🙂

weedtrader420

weedtrader420 12 minutes ago

Hurry up and buy SUKU whatever you can.This could reach one dollar in a minute i’m looking for it to go to about $5 easy when it takes off. I made so much money from this coin

TRUISM

TRUISM 12 minutes ago

Firstly.if Ben told you this, it certainly wasn't stated as such.

Secondly, if KBLB knew it was going to be delayed, they certainly could've post it (at the very

least) on their Facebook page.

OTC penny stock moves.

The web confe

glenn1919

glenn1919 12 minutes ago

VSTE.......RGTI........NVTS......ZVIA.......https://stockcharts.com/h-sc/ui?s=NVTS&p=D&yr=0&mn=3&dy=0&id=p11960084343

GARYM1

GARYM1 12 minutes ago

The buy that drove it up looks like someone put in a market order rather then a limit order.
They probably got a prompt sating price fluctuation because order was greater then what was on offer.
Will it hold next week or drop back.
?????
Makes for a nice weekend

DiscoverGold

DiscoverGold 12 minutes ago

Will $TSLA momentum carry into next week? Seasonality suggests yes: 71% win rate since IPO with an average return of +3.93%
By: TrendSpider | November 22, 2024

• Will $TSLA momentum carry into next week?

Seasonality suggests yes: 71% win rate since IPO with

NewJerichoMan

NewJerichoMan 12 minutes ago

Have you seen Josh this season? Playing with a purpose. My beloved Chiefs, down WRs 1&2, RB 1, CB 2, our LT sucks, and our RT lines up deep on every pass play. It's like a gotdamn Bat-Signal to the defense whether it's a run or pass. And to top it off, Superman has been ordinary for long stretch

ssc

ssc 13 minutes ago

So you are accusing Ntephe of withholding material information from the shareholders of erhc, a publicly traded U.S. company, and you are alleging he is doing this out of a desire for revenge against those that called him a Nigerian scammer based on his company's stock falling from split adjusted $9

blackhawks

blackhawks 13 minutes ago

For sure it's a 'cherry orchard' ready for the picking by our most experienced/annoying pickers.😏

1jas

1jas 13 minutes ago

I ran into an article dated 4-9 24 that said AFFLUENCE corporation, a leader in smart city software and Internet of things LoT tech announced it reached an agreement to acquire 3 LoT tech companies and a long with ONEMIND tech will form a new company called digibriks. I don't know if this helps?

Gmenfan

Gmenfan 15 minutes ago

Offensive vs non offensive lyrics

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp

silkcash

silkcash 16 minutes ago

Hey dime head you posted at 2 o’clock in the morning were you drinking and smoking and you thought you said something what is your deal boy. Mellow out, man.

DiscoverGold

DiscoverGold 17 minutes ago

Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | November 23, 2024

• Top Movers

AU - Queensland Base-Load Electricity Futures 6.18 %
Cocoa (NYCSCE) Futures 5.21 %
NSW Baseload Electricity Continuous 2.67 %
Coff

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions