Caixa Seguridade Partici... ON Stock Quote CXSE3 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Caixa Seguridade Participacoes S.A. (CXSE3) Quote

Caixa Seguridade Participacoes S.A. (CXSE3)

15.13

0.39

(2.65%)

Closed August 24 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

15.11

Bid

15.07

Ask

15.25

Volume

2,304,900

14.74 Day's Range 15.27

10.48 52 Week Range 16.87

Market Cap

Previous Close

14.74

Open

14.74

Last Trade

Last Trade Time

Financial Volume

R$ 34,815,515

VWAP

15.105

Average Volume (3m)

2,829,372

Shares Outstanding

3,000,000,000

Dividend Yield

8.81%

PE Ratio

12.65

Earnings Per Share (EPS)

1.19

Revenue

4.69B

Net Profit

3.58B

Sector

Insurance Carriers, Nec

Industry

Insurance Carriers, Nec

Website

www.caixaseguridade.com.br/paginas/default.aspx

Headquarters

Brasilia, Distrito Federal, Bra

Founded

1970

Caixa Seguridade Participacoes S.A. is listed in the Insurance Carriers sector of the Brazil Bovespa Exchange with ticker CXSE3. The last closing price for Caixa Seguridade Partici... ON was R$14.74. Over the last year, Caixa Seguridade Partici... ON shares have traded in a share price range of R$ 10.48 to R$ 16.87.

Caixa Seguridade Partici... ON currently has 3,000,000,000 shares outstanding. The market capitalization of Caixa Seguridade Partici... ON is R$44.22 billion. Caixa Seguridade Partici... ON has a price to earnings ratio (PE ratio) of 12.65.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.85	5.96072931276	14.26	15.27	14.19	2736700	14.65856418	CS
4	0.64	4.42294402211	14.47	15.27	13.42	2780250	14.30662185	CS
12	0.05	0.332005312085	15.06	15.27	13.42	2829372	14.40467803	CS
26	0.41	2.78911564626	14.7	16.87	13.42	4107428	15.05447172	CS
52	4.56	43.2227488152	10.55	16.87	10.48	3959534	13.73952936	CS
156	4.97	49.0138067061	10.14	16.87	6.59	3058878	10.88180337	CS
260	4.82	46.8415937804	10.29	16.87	6.59	3257901	10.96651794	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (100.00%)	132.6k
TPIS3Tpi Triunfo Participacoes Invests Sa	R$ 5.49 (22.27%)	1.04M
PINE11Banco Pine SA	R$ 9.00 (11.11%)	2.4k
CEAB3C & A Modas S.A.	R$ 10.37 (10.32%)	3.45M
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 88.10 (9.81%)	756.8k
MNDL3Mundial on	R$ 11.00 (-18.52%)	29.6k
PLAS3Plascar Participacoes Industriais Sa	R$ 6.11 (-18.32%)	100
AMER3Americanas SA	R$ 0.06 (-14.29%)	864.96M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 9.93 (-9.65%)	7.2k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 8.57 (-8.24%)	100
AMER3Americanas SA	R$ 0.06 (-14.29%)	864.96M
COGN3CognaEducacao SA	R$ 1.42 (5.97%)	50.28M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.49 (2.98%)	40.81M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.25 (4.17%)	34.98M
BBDC4Bco Bradesco Sa	R$ 15.64 (0.903226%)	33.62M

TheRealMrPirate

TheRealMrPirate 4 minutes ago

I see your reading skills are lacking.

monte379

monte379 5 minutes ago

DL is a well known b a s h e r. Don’t let him bother you.

Sonata

Sonata 5 minutes ago

Will the new GRLF website be activated next Friday night (who picked that day) or will it again be postponed another month?

mikman77

mikman77 7 minutes ago

Thanks uk!...your posts are very professional and provide great insight!!!

sunspotter

sunspotter 9 minutes ago

“ Race to the finish line, love it!”

LOL.

The only things that race in VPLM land are the insiders’ pulses when they dump a few more million of their free instant-in-the-money options while laughing at their retail investors (or marks, as Emil and Rich invariably refer t

XenaLives

XenaLives 10 minutes ago

Interesting perspective on the RFK candidacy, I can neither confirm or deny...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174979206

Hi_Lo

Hi_Lo 10 minutes ago

https://www.sec.gov/litigation/apdocuments/3-19407-event-2020-05-12-brief-in-support-of-application-for-review.pdf

FINRA's deficiency determination and the Commission's affirmation of FINRA's deficiency determination would have the collateral consequence of preventing GVSI from ever c

Cambreau

Cambreau 10 minutes ago

Expecting honesty in the OTC is strange as well.

DiscoverGold

DiscoverGold 10 minutes ago

WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | August 24, 2024

• Following futures positions of non-commercials are as of August 20, 2024.

WTI Crude Oil: Currently net long 220.1k, down 19.5k.

Monksdream

Monksdream 11 minutes ago

GRMN new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/8/24/pwbybIMG_0992.gif

Hi_Lo

Hi_Lo 11 minutes ago

If George Sharp said that the SEC administrative proceeding against GVSI, where the SEC asked him for the missing financials from 2008-2013 that caused the FINRA Notice of Deficiency was "UNWINNABLE"...

https://www.sec.gov/litigation/apdocuments/ap-3-19407.xml

https://t

VeronicaFox

VeronicaFox 11 minutes ago

You’re correct: I believe it was 2.6 billion around the end of Jan 2024. It’s over 6 billion now. That seems like a pretty big change to me.

01/05/24 per TA Verified:
AS: 4,500,000,000
OS: 2,572,190,466
Restricted: 167,513,683
Unrestricted: 2,404,676,783

XenaLives

XenaLives 12 minutes ago

Interesting repost -

Court gives RFK Jr. green light to sue Biden-Harris admin over censorship
Joseph MacKinnon
August 23, 2024
Kennedy has an opportunity to hold the Biden-Harris administration accountable that others were denied in Murthy v. Biden.

arizona1

arizona1 12 minutes ago

Usually these cease and desist letters never work so it's really good to see that trump is going to have to appear in court because he refuses to obey the rules. They've been telling him for years to stop using Isaac's music so I hope they make millions.

The Isaac Hayes Estate Grante

gdog

gdog 12 minutes ago

all left wing should i be surprised lol
if you watch them sites at the same time they look like robots, they all use the same words rotflol

Vexari

Vexari 12 minutes ago

janice shell

janice shell 12 minutes ago

Awwww, such meanies!!

exwannabe

exwannabe 12 minutes ago

BP never had the creativity to create any portions of NWBO
What exactly has NWBO created?

The concept of ATl-DC vaccines was already used in clinical trials prior to NWBO. Maybe NWBO found a way to tweek it a tad. Or maybe they just found an indication where it works. Or maybe

dragoon76

dragoon76 13 minutes ago

Dunno exactly how they are getting paid, but I'm assuming the same way as other equity, cause we are all lumped together due to the EE.

DiscoverGold

DiscoverGold 13 minutes ago

Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | August 24, 2024

• Following futures positions of non-commercials are as of August 20, 2024.

Gold: Currently net long 291.3k, up 24k.

hedgopia.com/wp-cont

flipper44

flipper44 13 minutes ago

"Vaccine side effects are actually a good thing"

Every vaccine can have side effects like muscle pain, fever, or headaches…. But the scientists who work most closely with vaccines emphasize that when a vaccination makes you feel sick, it's almost never a bad sign. And once you underst

DiscoverGold

DiscoverGold 13 minutes ago

Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | August 24, 2024

• Following futures positions of non-commercials are as of August 20, 2024.

Gold: Currently net long 291.3k, up 24k.

hedgopia.com/wp-cont

Monksdream

Monksdream 13 minutes ago

AEM new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/8/24/cnwriIMG_0991.gif

Caixa Seguridade Partici... ON

Allianzim US Large Cap B...

Agence FSE DE Developpme...

Areva S A 09 24 Mtn

ALX Resources (PK)

Bank of Montreal

ProShares UltraPro Short...

Global X S&p 500 Covered...

Schwab International Sma...

Janus Henderson B BBB CL...

Xtrackers MSCI USA Esg L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions