German AK DNR Stock Quote DBAG34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
German AK DNR (DBAG34) Quote

German AK DNR (DBAG34)

92.70

-0.27

(-0.29%)

Closed October 03 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

92.70

Bid

86.00

Ask

101.27

Volume

2

92.70 Day's Range 92.70

50.35 52 Week Range 101.26

Market Cap

Previous Close

92.97

Open

92.70

Last Trade

Last Trade Time

Financial Volume

R$ 185

VWAP

92.70

Average Volume (3m)

66

Shares Outstanding

1,992,048,000

Dividend Yield

1.84%

PE Ratio

7.09

Earnings Per Share (EPS)

2.4

Revenue

28.92B

Net Profit

4.77B

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.deutsche-bank.com

Headquarters

Frankfurt Am Main, Deu

Founded

-

German AK DNR is listed in the Commercial Banks sector of the Brazil Bovespa Exchange with ticker DBAG34. The last closing price for German AK DNR was R$92.97. Over the last year, German AK DNR shares have traded in a share price range of R$ 50.35 to R$ 101.26.

German AK DNR currently has 1,992,048,000 shares outstanding. The market capitalization of German AK DNR is R$185.20 billion. German AK DNR has a price to earnings ratio (PE ratio) of 7.09.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.17	-1.24640460211	93.87	95.65	92.7	16	94.30484375	DR
4	1.51	1.65588332054	91.19	95.65	86.4	135	90.33591373	DR
12	2.73	3.03434478159	89.97	101.26	79.6	66	89.50022222	DR
26	13.82	17.5202839757	78.88	101.26	78.88	71	89.42294649	DR
52	37.44	67.7524429967	55.26	101.26	50.35	52	82.18599882	DR
156	25.3	37.5370919881	67.4	101.26	38.08	923	55.03763277	DR
260	60.3	186.111111111	32.4	101.26	28.26	801	56.33284433	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BALM3Baumer Sa	R$ 16.20 (24.62%)	2.5k
RCSL3Recrusul Sa	R$ 5.70 (12.65%)	6.67k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 2.44 (11.93%)	35.07k
DASA11Diagnosticos da America SA	R$ 0.66 (10.00%)	1.6k
OSXB3OSX Brasil SA	R$ 4.66 (8.37%)	14.4k
FRIO3Metalfrio Solutions Sa	R$ 133.77 (-9.61%)	200
PINE3Banco Pine SA	R$ 5.36 (-8.38%)	12.5k
MNPR3Minupar Participacoes Sa	R$ 16.45 (-7.74%)	1.5k
VAMO3Vamos	R$ 6.03 (-7.09%)	18.94k
AZEV11Azevedo Travassos Sa	R$ 0.41 (-6.82%)	29.4k
GMAT3Grupo Mateus S.A.	R$ 7.52 (2.73%)	3.28M
SRNA3Serena Energia S.A.	R$ 8.37 (1.21%)	2.71M
PORT3Wilson Sons Holdings Brasil S.A.	R$ 16.80 (-2.10%)	2.25M
GGPS3GPS Participacoes e Empreendimentos S.A.	R$ 18.39 (0.22%)	2.18M
MDNE3Moura Dubeux Engenharia SA	R$ 15.20 (5.70%)	1.04M

bbotcs

bbotcs 3 minutes ago

lj: SMCI I think U are correct.
AI's use of energy blows holes in the green-energy scam. It is a direct threat to their wind and solar obsession.
It takes 20 years to bring a NEW nuke plant online.
In the meantime, what is left? I'll give U a hint. Vital Energy produces it.

DR_rugby

DR_rugby 4 minutes ago

Infinite risk

https://m.youtube.com/watch?v=0hXBI0lhlKY

I say when I sell

$420,000,069.00 at (3)

Hodl

GLTA

zerosnoop

zerosnoop 4 minutes ago

I would be very nervous as well IF I was SHORT on QS. The short squeeze will be very painful for SHORTERS. The PROVEN AOT is going GLOBAL.

QS Energy anticipates in the coming weeks that it will be in a position to formally announce the identity of the major customer

F

newmedman

newmedman 6 minutes ago

I say "but" a lot in my sentences and I really need some help with that.... does anyone know how?

bbotcs

bbotcs 7 minutes ago

nelson1234: Longshoremen
I am with them on the automation issue. I couldn't care less what Communist China does.
Nelson1234, it won't stop with ports. Work gives people dignity.

knrorrel

knrorrel 9 minutes ago

$SXTC chart looks like it's just starting to rise.( China, Low, oversold)

janice shell

janice shell 9 minutes ago

Oh yes. They're all counting on Trump dying in the pretty near future.

zerosnoop

zerosnoop 10 minutes ago

The below is more CURRENT & not 20 years old hah hah hah

furthering their strategic partnership with one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation. This MOU lays the groundwork for the commercialization of QS Energy's Applied Oil Technolo

joyceschoice

joyceschoice 11 minutes ago

Trump is only the foot in the door and expendable imo. JD wants the crown.

https://tinyurl.com/42svdej4
https://www.axios.com/2024/09/12/leonard-leo-conservative-groups-funding
https://www.conservapedia.com/List_of_conservative,_neoconservative_and_libertarian_think_t

wadegarret

wadegarret 12 minutes ago

Updated correction

Was off by $120 against me when I bought 2000 shares of HALO, so cash should be neg $4063, not neg $4183. Updated is

IART 10000 shares

DAN 110000 shares

Cash neg $4063

zerosnoop

zerosnoop 13 minutes ago

The below isn't 20 years old hah hah hah. If one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS

nowwhat2

nowwhat2 13 minutes ago

Why so Bitcoin down it go ?

https://investorshub.advfn.com/uimage/uploads/2024/10/3/okxfqbtcv_101010_1_1y_7pm_chan_666_diag.jpg

https://investorshub.advfn.com/uimage/uploads/2024/10/3/srmlqbtc_101010_2_30d_11pm_WHY_SO_DOWN_TL_ARROW.jpg

knrorrel

knrorrel 14 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175174900

knrorrel

knrorrel 15 minutes ago

I think they were absolutely right (top experience, Thank You) and the gap is now filled and from now on the bottom should be there and with the next rumor or the next tweet this stock "$FORW" could explode and I hope everyone can still remember when $FORW" ran up to $1.40 three years ago

harry crumb

harry crumb 16 minutes ago

Losers like you are always the ones with no class, an it shows lmao

weedtrader420

weedtrader420 17 minutes ago

🫵And Gary Gensler love throwing salt on the wounds

knrorrel

knrorrel 17 minutes ago

I think they were absolutely right (top experience, Thank You) and the gap is now filled and from now on the bottom should be there and with the next rumor or the next tweet this stock "$FORW" could explode and I hope everyone can still remember when $FORW" ran up to $1.40 three years ago

knrorrel

knrorrel 20 minutes ago

I think they were absolutely right (top experience, TY) and the gap is now filled and from now on the bottom should be there and with the next rumor or the next tweet this stock "$FORW" could explode and I hope everyone can still remember when $FORW" ran up to $1.40 three years ago

T

knrorrel

knrorrel 25 minutes ago

ty , looks great, and watch now $SXTC maybe the next ( too china, low float, oversold .....)
imo

knrorrel

knrorrel 27 minutes ago

A little tweet and we fly., I prefer to get in early and wait patiently rather than chase after GVSI when the stock has risen by a few hundred percent.
all only imho

knrorrel

knrorrel 29 minutes ago

Who knows what's going on here, maybe the bashers here on board pushed it down to .002 and it's cheap to collect (no idea who - what - why is pushing it down) and it's too quiet with the bashers and maybe they pushed and got in cheaply and want to take 100% quicker, only to then write bad posts and

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions