Deere & Stock Quote DEEC34 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Deere & Co (DEEC34) Quote

Deere & Co (DEEC34)

77.68

0.00

(0.00%)

Closed November 19 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

77.68

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

58.20 52 Week Range 82.24

Market Cap

Previous Close

77.68

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,518

Shares Outstanding

288,001,000

Dividend Yield

0.98%

PE Ratio

11.46

Earnings Per Share (EPS)

35.3

Revenue

61.54B

Net Profit

10.17B

Sector

Farm Machinery And Equipment

Industry

Farm Machinery And Equipment

Website

www.deere.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Deere & Co is listed in the Farm Machinery And Equipment sector of the Brazil Bovespa Exchange with ticker DEEC34. The last closing price for Deere & was R$77.68. Over the last year, Deere & shares have traded in a share price range of R$ 58.20 to R$ 82.24.

Deere & currently has 288,001,000 shares outstanding. The market capitalization of Deere & is R$22.37 billion. Deere & has a price to earnings ratio (PE ratio) of 11.46.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.28	0.361757105943	77.4	77.9	74.72	1765	77.11528545	DR
4	0.48	0.621761658031	77.2	80.48	74.72	1790	77.48634728	DR
12	5.72	7.94886047804	71.96	82.24	68.5	1518	75.64189225	DR
26	10.33	15.3377876763	67.35	82.24	62.7	2177	68.46590144	DR
52	14.98	23.8915470494	62.7	82.24	58.2	2521	65.6842028	DR
156	12.23750569	18.6996321259	65.44249431	82.24	49.94933576	1905	66.68357357	DR
260	54.54249318	235.731937777	23.13750682	82.24	21.09821474	1409	66.16919848	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABCB4Banco ABC Brasil S.A.	R$ 20.76 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.95 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.76 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.95 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.76 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.95 (0.00%)	0

ka ching

ka ching 3 minutes ago

Is that what girls say about you ? I can believe that as they probably want more than a French Fry!!!!! 😂

100lbStriper

100lbStriper 3 minutes ago

as always, we will win. short version dont feel like typing!!!

1vman

1vman 4 minutes ago

***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪

JakBqk

JakBqk 4 minutes ago

Einstein? Are you Gobler? Sounds all too fam..
😆😆😆

100lbStriper

100lbStriper 5 minutes ago

just keep smacking the ask, it'll all play out in the end, and gm to ya......

tw0122

tw0122 5 minutes ago

$2.30 + 45% flip out now take that 15% lock it in

uranium-pinto-beans

uranium-pinto-beans 5 minutes ago

WBD, DIS, CMCSA
Warner Bros' NBA pact about as positive as investors could have hoped, says BofA
After Warner Bros. Discovery (WBD) announced it came to an agreement to end its dispute with the NBA regarding their recent contract renewal, BofA argues that "this appears to be as posi

Julesb

Julesb 5 minutes ago

# Market Maker Trading Signal Level 2 Market Maker Direction Description
1. 100 I need Shares
2. 200 I need Shares badly but do not take the stock down
3. 300 Take (or I am taking) the stock down at least 30% so I can load shares
4. 400 Keep trading it sideways
5.

Golden Cross

Golden Cross 6 minutes ago

$ILLR BKFC LA is going to bring the PAIN 😤

~ILLR/Triller is majority owner of BKFC
https://www.youtube.com/watch?v=4llQkbnTXeA

Golden Cross

Golden Cross 6 minutes ago

$ILLR BKFC LA is going to bring the PAIN 😤

~ILLR/Triller is majority owner of BKFC
https://www.youtube.com/watch?v=4llQkbnTXeA

tw0122

tw0122 6 minutes ago

Hit $2s needs to be quick flip $2.06 + 30%

RichieBoy

RichieBoy 6 minutes ago

How old is Jim, 65 last read.
Balkin and Hicks have known Jim 3-4 years that I can see, probably longer. Jim's retirement age Hasse is too. Changing of the guard Golf, calm down. These guys have planned this a long time as a contingency. They easily know the company better than you and I put

1vman

1vman 6 minutes ago

*****Too funny !!! 🚽NRDE🚽 ( Pu ride)Does not have 5.3 billion - outright lie , no interest here and pps is reflecting that sentiment - whoops

ENOUGH SAID HUZZAH 🤪!!!

Uncle Monkey

Uncle Monkey 7 minutes ago

Nov 15! hahahahah hahahah

Minddoc7

Minddoc7 7 minutes ago

***Donald Trump and Coinbase CEO To Meet for Key Talks on Crypto and Second-Term Plans***

"One of the main topics likely to come up during the meeting is the appointment of the next chair of the Securities and Exchange Commission (SEC), along with the Tre

JakBqk

JakBqk 8 minutes ago

Like I've said , I don't care what Henry does or doesn't do. If he screws people over oh well ,, It's not my problem.
I always take full responsibility for my decisions. Even when they weren't the right ones. There's a reason they say 80% of all traders fail. There's a reason they call me Qu

1vman

1vman 8 minutes ago

*****🟥🟥🟥 Hilarious !!! HYMC ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID

PROPHET-of-PROFITS

PROPHET-of-PROFITS 10 minutes ago

Not fantastic but not bad. 650k for three months is pretty good.

Penny Stocks 2.0

Penny Stocks 2.0 10 minutes ago

Much bigger move than the otcqb, they're headed to the OTCQX. With the uplisting approved and the 208,000,000 Share Buyback Approved it could be sooner than most think.

rocioyogi

rocioyogi 10 minutes ago

The stock lies in the middle of a very wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 78.76% during the next 3 months and, with a 90% probability hold a price between $0.91 and $1.46 at

uranium-pinto-beans

uranium-pinto-beans 11 minutes ago

gooooooooooooooood morning bobber

Julesb

Julesb 11 minutes ago

Don’t know how true or accurate this is, but last trades were all 1000.

Market maker sign for don’t let it run

1vman

1vman 11 minutes ago

***** LMAO !!! 🚽OMHE🚽 Buys ? With no volume ? shorts ? theres no shorts on a 5 zero stock

ENOUGH SAID

uranium-pinto-beans

uranium-pinto-beans 11 minutes ago

$MDT 2025 F/Y GUIDANCE

🔸 Sees ADJ EPS $5.44 to $5.50, saw $5.42 to $5.50, EST $5.45
🔸 Sees organic revenue +4.75% to +5%, saw +4.5% to +5%

RESULTS: Q2

🔸 Revenue $8.40B, +5.2% y/y, EST $8.27B
🔸 Cardiovascular

bwmgftw

bwmgftw 12 minutes ago

ema60 monthly volume = 809m
Volume month to date 1bil.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions