Donaher Stock Quote DHER34 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Donaher Corporation (DHER34) Quote

Donaher Corporation (DHER34)

53.50

-0.25

(-0.47%)

Closed October 02 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

53.50

Bid

52.31

Ask

56.56

Volume

102

53.20 Day's Range 53.50

32.61 52 Week Range 57.37

Market Cap

Previous Close

53.75

Open

53.50

Last Trade

Last Trade Time

Financial Volume

R$ 5,441

VWAP

53.343

Average Volume (3m)

2,767

Shares Outstanding

738,927,000

Dividend Yield

0.28%

PE Ratio

42.67

Earnings Per Share (EPS)

6.42

Revenue

23.89B

Net Profit

4.74B

Sector

Industrial Measurement Instr

Industry

Industrial Measurement Instr

Website

www.danaher.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Donaher Corporation is listed in the Industrial Measurement Instr sector of the Brazil Bovespa Exchange with ticker DHER34. The last closing price for Donaher was R$53.75. Over the last year, Donaher shares have traded in a share price range of R$ 32.61 to R$ 57.37.

Donaher currently has 738,927,000 shares outstanding. The market capitalization of Donaher is R$39.72 billion. Donaher has a price to earnings ratio (PE ratio) of 42.67.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.19	-0.353883404731	53.69	54.05	52.31	1129	53.76452453	DR
4	0.2	0.375234521576	53.3	56.54	52.31	870	53.9670988	DR
12	6.8	14.5610278373	46.7	57.37	46.33	2767	52.40216738	DR
26	9.3	21.0407239819	44.2	57.37	43.48	5961	48.77590578	DR
52	9.2	20.7674943567	44.3	57.37	32.61	9479	43.3666446	DR
156	-4.35970533	-7.53495944221	57.85970533	67.03032154	32.61	5869	44.11625882	DR
260	32.93822753	160.191576762	20.56177247	67.03032154	19.02096044	4627	43.38655007	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BALM3Baumer Sa	R$ 16.20 (24.62%)	2.5k
RCSL3Recrusul Sa	R$ 5.70 (12.65%)	6.67k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 2.44 (11.93%)	35.07k
DASA11Diagnosticos da America SA	R$ 0.66 (10.00%)	1.6k
OSXB3OSX Brasil SA	R$ 4.66 (8.37%)	14.4k
FRIO3Metalfrio Solutions Sa	R$ 133.77 (-9.61%)	200
PINE3Banco Pine SA	R$ 5.36 (-8.38%)	12.5k
MNPR3Minupar Participacoes Sa	R$ 16.45 (-7.74%)	1.5k
VAMO3Vamos	R$ 6.03 (-7.09%)	18.94k
AZEV11Azevedo Travassos Sa	R$ 0.41 (-6.82%)	29.4k
GMAT3Grupo Mateus S.A.	R$ 7.52 (2.73%)	3.28M
SRNA3Serena Energia S.A.	R$ 8.37 (1.21%)	2.71M
PORT3Wilson Sons Holdings Brasil S.A.	R$ 16.80 (-2.10%)	2.25M
GGPS3GPS Participacoes e Empreendimentos S.A.	R$ 18.39 (0.22%)	2.18M
MDNE3Moura Dubeux Engenharia SA	R$ 15.20 (5.70%)	1.04M

gimmee greenbacks

gimmee greenbacks 3 minutes ago

I thought you said you weren’t going to post anymore..Lol

BIEL

work-n-hard

work-n-hard 4 minutes ago

MLGO: https://tenor.com/view/ricky-bobby-cal-shake-and-bake-gif-3560281

dstock07734

dstock07734 4 minutes ago

marty,

Still no increase in your position? When was the last time you were loading? Two years or three years ago. With so many input over the past a couple of years, your understanding about the company has not evolved. Loading as many as you can and then having a happy life ever afte

disgusted investor

disgusted investor 4 minutes ago

need to get to .08 to breakeven on this stock and just no signs of it happening.

DR_rugby

DR_rugby 4 minutes ago

Are we??

https://m.youtube.com/watch?v=_u6PE6i_FZ8

GLTA

Whalatane

Whalatane 4 minutes ago

Jess. No mention of pursuing the LN indication at Vera's KOL day today . Next catalysts for AUPH likely to be Kidney Week at the end of October ( if they present anything ) and their next earnings report
Kiwi

The Night Stalker

The Night Stalker 4 minutes ago

kund

kund 4 minutes ago

Missling used the verb "updating" Don’t pay attention to what he says—he just blabbers with no clear sense. He makes things up as he goes. The only consistent thing with him is kicking the can....

Hoonigan

Hoonigan 4 minutes ago

They got word templets for it with autofill and makes it really easy to do.
https://i.makeagif.com/media/9-13-2016/QAHGjt.gif

The Whale

The Whale 5 minutes ago

$GOVX vaccine for Marburg virus. Getting loaded for tomorrow run.

Checkmate 36

Checkmate 36 6 minutes ago

You are asking the wrong questions bruh!
You invested in NWBOs success?

Diogenes of Sinope

Diogenes of Sinope 6 minutes ago

🙈🙈😂✌️

Thanks for the associated daily entertainment.

Stay tuned!

HoldEm777

HoldEm777 6 minutes ago

Yeah. True. I have a black swan story. A big one. I used to look back and obsess over it. But I don’t have a time machine so finally put it to rest. All we have is today I’m learning. Take care.

The Night Stalker

The Night Stalker 7 minutes ago

1 man army pump

Turbomunkey

Turbomunkey 7 minutes ago

That was just a Chinese weather balloon. Nothing to see here.

satter

satter 8 minutes ago

Anyone trying to defend that climate change is a hoax is a complete fool.

Triple nickle

Triple nickle 8 minutes ago

Got my .40 next

morokoy

morokoy 8 minutes ago

Seen on another board - hilarious.
Tesla gets punished when investors expect a loaves and fishes act and all they get is walking on water.

joe_techi

joe_techi 9 minutes ago

Maybe that would work on erradicating Rik? A social disease of some sort

Pennyboy20

Pennyboy20 9 minutes ago

it’s Dryworld Brands and Ronaldinho clothing line, obviously.

Saving Grace

Saving Grace 9 minutes ago

The Elite are really pumping this bankrupt scam.

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

Whalatane

Whalatane 9 minutes ago

From Frank on X
Multiple catalysts on the very near term horizon.

CMS / HHS litigation - hopefully headed to PI late
October as per Jeffries analyst Dennis Ding's call last
week
HR5074 - Adding sponsorship daily -today added
Maxine W

EOT

EOT 10 minutes ago

Really…….LOL
**Alderoty also hinted at potential internal changes within the SEC, pointing out that just an hour before the SEC filed its appeal, the agency’s Enforcement Director Gurbir Grewal announced his resignation. Alderoty suggested that this resignation may not be a coincide

copperdigger

copperdigger 10 minutes ago

hey macd, you might have had zenapay restricted shares from years ago. click on your cost basis for zena and it should show when you received them originally. glta

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions