Volume | 29,622 |
|
|||||
News | - | ||||||
Day High | 91.98 | Low High |
|||||
Day Low | 90.66 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
It Now Bovespa Fundo De Indice | DIVO11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
91.98 | 90.66 | 91.98 | 91.40 | 92.25 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
542 | 29,622 | 91.39 | 2,707,273 | - | 76.50 - 94.17 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:42:12 | 3 | 91.40 | BRL |
News It Now Bovespa Fundo De ...
Loading Messages....
Forum It Now Bovespa Fundo De ...
No Forum Threads FoundAdd a New Thread
DIVO11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 92.00 | 94.17 | 90.66 | 92.54 | 29,313 | -0.60 | -0.65% |
1 Month | 88.35 | 94.17 | 87.64 | 90.64 | 49,484 | 3.05 | 3.45% |
3 Months | 88.83 | 94.17 | 82.51 | 88.49 | 128,689 | 2.57 | 2.89% |
6 Months | 88.44 | 94.17 | 82.51 | 88.61 | 73,023 | 2.96 | 3.35% |
1 Year | 80.01 | 94.17 | 76.50 | 86.82 | 52,492 | 11.39 | 14.24% |
3 Years | 70.20 | 94.17 | 61.53 | 73.61 | 84,620 | 21.20 | 30.20% |
5 Years | 59.20 | 94.17 | 41.60 | 69.39 | 68,887 | 32.20 | 54.39% |