ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Duke Energy Corp.

Duke Energy Corp. (DUKB34)

675.84
19.14
(2.91%)
Closed December 19 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
675.84
Bid
415.35
Ask
0.00
Volume
45
666.60 Day's Range 675.84
447.30 52 Week Range 716.15
Previous Close
656.70
Open
666.60
Last Trade
30
@
675.84
Last Trade Time
Average Volume (3m)
41
Financial Volume
R$ 30,274
VWAP
672.76

DUKB34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
123.263.56431395384652.58675.84651.9524657.28639175DR
411.361.70960751264664.48716.15626.3453684.72043581DR
1242.066.63637224273633.78716.15603.9341663.56716312DR
26129.1423.6217303823546.7716.15540.1434634.1261998DR
52194.440.3788634098481.44716.15447.366526.17711273DR
15688.215.0091892996587.64716.15425.778515.86105582DR
260308.8484.1525885559367716.15351.91149476.75016756DR

DUKB34 - Frequently Asked Questions (FAQ)

What is the current Duke Energy share price?
The current share price of Duke Energy is R$ 675.84
What is the 1 year trading range for Duke Energy share price?
Duke Energy has traded in the range of R$ 447.30 to R$ 716.15 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.49
(12.58%)
3.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 9.00
(12.08%)
200
INEP3Inepar Sa Ind Construcoes
R$ 1.40
(8.53%)
363.7k
INEP4Inepar Sa Ind Construcoes
R$ 1.33
(8.13%)
168.8k
OIBR3Oi
R$ 1.35
(8.00%)
5.41M
COCE11Cia Energetica Ceara Coelce
R$ 0.19
(-51.28%)
38.1k
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-20.00%)
6.3k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.55
(-17.11%)
55.72M
ATED3Atom Educacao E Editora S.A.
R$ 1.70
(-17.07%)
486.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(-7.02%)
367.14M
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
COGN3CognaEducacao SA
R$ 0.99
(-9.17%)
72.94M
BBDC4Bco Bradesco Sa
R$ 11.49
(-4.17%)
70.43M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.31
(-2.58%)
58.13M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 6 minutes ago
XHG BOUGHT THIS DIP AND BLOWING UP
XHG
KenKong KenKong 8 minutes ago
kT is probably Warner or Corkers secretary 
FNMA
shajandr shajandr 10 minutes ago
"From what I understand they called him and need him for these deals."

1. What is the source and basis for this "understanding" - specifically? How did this "source" contact you and why - or did you initiate the contact with the source - and why?

2. What specifically do
MRGE
mrMadMax mrMadMax 12 minutes ago
"First of all, why do you keep mentioning H. Wayne? Is he with you and your crooked friends?Please read ATMH company profile and inform yourself properly before continuing to write nonsense. That name is not on any papers, disclosures, or among any shareholders.

Second, I really thin
ATMH
lovethatgreen lovethatgreen 17 minutes ago
22 likes and 1000 views on x
MONI
MasterBlastr MasterBlastr 17 minutes ago
DOW 22000 CRASH - THE TRUMP DEFAULT, JAN 2, 2025
DJT
newmedman newmedman 20 minutes ago
America completely missed the mark. I'll never forget this epic speech and neither should anyone else going forward. I'll admit I was giggling when he said Musk was "jumping around, skipping like a dipshit". In hindsight, it's not so funny anymore. He was dead serious.

[yt]J
MasterBlastr MasterBlastr 21 minutes ago
DOW 22000 CRASH - THE TRUMP DEFAULT, JAN 2,2025
SkeBallLarry SkeBallLarry 27 minutes ago
....... only 6 days 'til X-Mas ...
Frankestin Frankestin 29 minutes ago
We are not so dear... Where did you hide the news of the meeting? I guess it's been approved, as long as those who go short know it right?
people of South East Asia... you can trust they are transparent, reliable and rarely do scams
ROXY STATEMENT AND NOTICE OF ANNUAL GENERAL MEETING O
WBUY
aljafy aljafy 32 minutes ago
He's the guy who said it could be a 20-bagger, right? 
BTQQF
marcis marcis 37 minutes ago
You’ve been saying that since early 2022. when I was in here.
It’s been on a slid down ever since, but now. Lol

What’s with that SEC charge against those guys frauding SIDU?
SIDU
Helter Skelter Helter Skelter 42 minutes ago
⚪️ HelterDD$

https://investorshub.advfn.com/uimage/uploads/2024/12/19/jfeyuQUBT_2_month_chart_cell_splash.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/19/xfmatQUBT_Key_Stats_121824.png

QUBT
THEBEASTMUGABI THEBEASTMUGABI 42 minutes ago
Would certainly love to see a positive day today !  💪💰.  
IONQ
p0 p0 48 minutes ago
Valneva Successfully Expands Access to Asia for its Chikungunya Vaccine with Serum Institute of India
https://valneva.com/press-release/valneva-successfully-expands-access-to-asia-for-its-chikungunya-vaccine-with-serum-institute-of-india/
Saint-Herblain (France), Pune, (India), Decembe
VALN
Helter Skelter Helter Skelter 50 minutes ago
⚪️ HelterDD$

https://investorshub.advfn.com/uimage/uploads/2024/12/19/jfeyuQUBT_2_month_chart_cell_splash.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/19/xfmatQUBT_Key_Stats_121824.png

QUBT
adesell adesell 52 minutes ago
Too bad you didn't sell and your millions of shares are worth basically 0 now. Hahahahaha
INND
green maschine green maschine 56 minutes ago
Boom .45 in first 3 minutes. Rebound time?
TNXP
Truthsocial Truthsocial 57 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175547124
RDGL
trunkmonk trunkmonk 57 minutes ago
U all getting ready...💥🚀🚀🚀
XRPUSD
trunkmonk trunkmonk 58 minutes ago
if u strip away, and they will, all the non HERA compliant acts, its repaid, in full. 🚀🚀🚀I luv when people stay up late to attack a stock or its investors. shows complete desperation.😂🤣😆😂🤣
I saw so many posts so late at night I c
FNMA
knrorrel knrorrel 1 hour ago
$WIMI must reading Here the new Quantum start unser radar https://investorshub.advfn.com/WiMi-Hologram-Cloud-Inc-WIMI-37938



WIMI
knrorrel knrorrel 1 hour ago
$WIMI must reading Here the new Quantum start unser radar https://investorshub.advfn.com/WiMi-Hologram-Cloud-Inc-WIMI-37938

WIMI
1611 1611 1 hour ago
I'm not sure how to link, but if you search Nevada SOS and click on Businesses then click Business Entity Search and type in Unique Logistics the company information is available there.
UNQL
knrorrel knrorrel 1 hour ago
Two absolutely great quantum news (one the day before yesterday and one yesterday) and this stock is still trading at one dollar, $WIMI is clearly being held down and the stock should make a huge jump up, maybe the next QBTS - here we have a real quantum gem with super structure and money
QBTS WIMI

Your Recent History

Delayed Upgrade Clock