Fundo Invest Imobiliario... Stock Quote EDGA11 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fundo Invest Imobiliario Bm Edificio Galeria FII (EDGA11) Quote

Fundo Invest Imobiliario Bm Edificio Galeria FII (EDGA11)

17.93

0.00

(0.00%)

Closed November 07 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

17.93

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

17.58 52 Week Range 23.00

Previous Close

17.93

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

1,369

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.18	1.01408450704	17.75	19.33	17.74	1305	17.93488272	FU
4	-0.11	-0.609756097561	18.04	19.33	17.58	1149	17.99082561	FU
12	-0.48	-2.60727865291	18.41	19.35	17.58	1369	18.29782625	FU
26	-2.17	-10.7960199005	20.1	20.44	17.58	1181	18.79464914	FU
52	-4.47	-19.9553571429	22.4	23	17.58	1203	19.67641575	FU
156	-6.48	-26.5464973372	24.41	25.14	16.9	1792	19.95761485	FU
260	-26.31	-59.4710669078	44.24	62.99	16.9	2649	29.70114012	FU

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABCB4Banco ABC Brasil S.A.	R$ 20.90 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 14.71 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.90 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 14.71 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.90 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 14.71 (0.00%)	0

SkeBallLarry

SkeBallLarry 3 minutes ago

The Steve Gruber Show 11/06/2024 >>

(( slow-loading, but well-worth the wait ))
https://americasvoice.news/video/JvdmrFT2fdaaPXf/?related=playlist

nanobuyer

nanobuyer 4 minutes ago

Anybody have any word on what's going on with Skyworks?

B402

B402 4 minutes ago

Well one thing for sure, dems handed the US trump on a silver platter...

The economy
70% want a new direction
Elitist
The working class shift
Having a candidate forced on them

What didn't win for them, abortion
Race rhetoric
D

SkeBallLarry

SkeBallLarry 4 minutes ago

The Steve Gruber Show 11/06/2024 >>

(( slow-loading, but well-worth the wait ))
https://americasvoice.news/video/JvdmrFT2fdaaPXf/?related=playlist

kairos

kairos 5 minutes ago

Future looks bright ...

SkeBallLarry

SkeBallLarry 5 minutes ago

The Steve Gruber Show 11/06/2024 >>

(( slow-loading, but well-worth the wait ))
https://americasvoice.news/video/JvdmrFT2fdaaPXf/?related=playlist

fung_derf

fung_derf 6 minutes ago

The problem is, the "Woke" are cramming it down everyone's throat. You are attacked if you question why a male athlete is in a female sport.
When was the last time you saw a TV commercial that didn't have a white wife, black husband with Asian kids?
You can't object if a man is in the

Mr. Zen

Mr. Zen 7 minutes ago

Canada orders TikTok’s Canadian business to be dissolved but won’t block app

SkeBallLarry

SkeBallLarry 7 minutes ago

The Steve Gruber Show 11/06/2024 >>

(( slow-loading, but well-worth the wait ))
https://americasvoice.news/video/JvdmrFT2fdaaPXf/?related=playlist

nanobuyer

nanobuyer 8 minutes ago

Tex,
Still "404 PAGE NOT FOUND" here on the Space Coast of Florida.

StayHumble

StayHumble 8 minutes ago

🟩Lots of interest here in $HIRU🟩wow🟩🟩https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ddls

ddls 8 minutes ago

Nah! BIEL is completely finished. A non seller.😎

Mark

Mark 8 minutes ago

$MDJH .35 very nice

stock_observer_77

stock_observer_77 8 minutes ago

hedge_fun

hedge_fun 8 minutes ago

And to add. There’s always the possibility…….

you and others are not familiar with how corporations and LLC’s are formed.

So you might not understand that Tony is playing y’all. I should keep that in mind I suppose.

I recall you saying the UPLISTING men

OraclePhoenix71

OraclePhoenix71 8 minutes ago

Oh, you mean this patent?

Method and system for providing a framework for processing markup language documents
Customer #number 52529
Application #number 09888329
Docket #number 2556.203
Patent #number 8578266
Type UTL
Filing date June 22, 200

TrendTrade2016

TrendTrade2016 10 minutes ago

DILUTING THE SNOT OUT OF THIS...

PonkenPlonken

PonkenPlonken 11 minutes ago

post ph3 readout? 5$? 10$?
Time for crooked Remi to show us the hand. I wouldnt be surprised to learn this is another Theranos. How do you window dress a ph3 data set? It will be pretty hard for them. No position.

Three2001

Three2001 11 minutes ago

Bunch of fking extremist morons on here. Good luck and fk off all of you.

$RDGL

KIPK

KIPK 12 minutes ago

Simple minds elect to laugh at things they are incapable to comprehend &/or interested to seek!!, They are not even learning from their own experiences, let alone the experiences of others, in this case, the Natural Nature of Energy..
Geo-Electromagnetism are the strongest & most fundamental

rikkie

rikkie 12 minutes ago

Holy grail and ubiquitous ! I will keep saying it .

work-n-hard

work-n-hard 13 minutes ago

....for a second time?

Fundo Invest Imobiliario...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions