EMAE PN Stock Quote EMAE4 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Emae Empresa Metropolitana Aguas Energia Sa (EMAE4) Quote

Emae Empresa Metropolitana Aguas Energia Sa (EMAE4)

39.33

-0.45

(-1.13%)

Closed November 04 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

39.33

Bid

39.32

Ask

40.40

Volume

600

39.30 Day's Range 39.51

38.32 52 Week Range 89.00

Market Cap

Previous Close

39.78

Open

39.50

Last Trade

Last Trade Time

Financial Volume

R$ 23,630

VWAP

39.38

Average Volume (3m)

3,382

Shares Outstanding

22,241,714

Dividend Yield

7.46%

PE Ratio

10.02

Earnings Per Share (EPS)

6.77

Revenue

636.24M

Net Profit

150.48M

Sector

Electric & Other Serv Comb

Industry

Electric & Other Serv Comb

Website

www.emae.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Emae Empresa Metropolitana Aguas Energia Sa is listed in the Electric & Other Serv Comb sector of the Brazil Bovespa Exchange with ticker EMAE4. The last closing price for EMAE PN was R$39.78. Over the last year, EMAE PN shares have traded in a share price range of R$ 38.32 to R$ 89.00.

EMAE PN currently has 22,241,714 shares outstanding. The market capitalization of EMAE PN is R$884.78 million. EMAE PN has a price to earnings ratio (PE ratio) of 10.02.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.16	0.408475874394	39.17	40.14	39.11	1060	39.61566038	PR
4	0.03	0.0763358778626	39.3	40.17	39.04	1170	39.51132479	PR
12	-2.32	-5.57022809124	41.65	47.99	38.32	3382	41.95388862	PR
26	-18.37	-31.8370883882	57.7	58.1	38.32	3075	45.29523012	PR
52	-20.06	-33.7767300892	59.39	89	38.32	5027	59.21630766	PR
156	-37.76	-48.98170969	77.09	89	28.6	5320	52.7763756	PR
260	13.53	52.4418604651	25.8	99.88	19.57	6021	51.40353739	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PMAM3Paranapanema Sa	R$ 1.09 (11.22%)	659.4k
OSXB3OSX Brasil SA	R$ 4.60 (6.73%)	2.9k
PINE3Banco Pine SA	R$ 4.88 (6.09%)	1,000
KRSA3Kora Saude Participacoes S.A	R$ 5.61 (5.65%)	19.4k
DMVF3D1000 Varejo Farma Participacoes S.A.	R$ 7.64 (5.52%)	267.5k
LIGT11Light Sa	R$ 0.20 (-69.23%)	1.12M
MBLY11Mobly S.A.	R$ 0.08 (-38.46%)	6.5k
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (-33.33%)	157.1k
ASAI3QSendas Distribuidora S.A.	R$ 7.40 (-28.91%)	801.2k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)	R$ 11.98 (-12.62%)	1.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	173M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.31 (-5.70%)	104.29M
BBDC4Bco Bradesco Sa	R$ 14.08 (-2.43%)	62.2M
COGN3CognaEducacao SA	R$ 1.36 (-4.23%)	36.03M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 35.41 (-1.20%)	30.61M

Tally1!

Tally1! 17 minutes ago

I see more promises like we’ve had last 15 years
Supposed to start trading Aug then mid Sept then mid Oct now in November and still nothing
Name change has occurred apparently awaiting on finra to activate but finra know nothing of what is apparently going on

Tally1!

Tally1! 18 minutes ago

I see more promises like we’ve had last 15 years
Supposed to start trading Aug then mid Sept then mid Oct now in November and still nothing
Name change has occurred apparently awaiting on finra to activate but finra know nothing of what is apparently going on

Tally1!

Tally1! 18 minutes ago

I see more promises like we’ve had last 15 years
Supposed to start trading Aug then mid Sept then mid Oct now in November and still nothing
Name change has occurred apparently awaiting on finra to activate but finra know nothing of what is apparently going on

TommyJ7651

TommyJ7651 20 minutes ago

Yup, Agnico is definitely one of the best miners out there right now. They have some land packages quite near Duparquet so it would definitely not be to far fetched for them to make a deal with us. Many investors are so focused on Springpole right now it seems they have completely forgotten about Du

gp22

gp22 22 minutes ago

$POET: Nuke play...AI chips for $AMZN, $MSFT & $ORCL Hyper Data Centers. $NNE, $OKLO & $LTBR investors finding too. Link:
https://poet-technologies.com/news/2024-oct-16.html

linuxmanneke

linuxmanneke 26 minutes ago

Some words used by Lebby have reached there expiration dates. If our shareprice was already (again) above 10 at least, you Will never heard me complainig about anything, and I will temper my impatience again... But here we are, at 3.xx after all those years. I spend a lot of money in this Company, a

janice shell

janice shell 31 minutes ago

And very good at this. He convinced quite a few of them to vote for Harris. I think 12...

fuagf

fuagf 33 minutes ago

Pete is very patient.

janice shell

janice shell 35 minutes ago

lolol.... Not totally convinced that grubs offer food for thought, but...

fuagf

fuagf 37 minutes ago

Congratulations all. Lots of food for thought.

fuagf

fuagf 40 minutes ago

Sad you think like that.

fuagf

fuagf 42 minutes ago

Up 60 now. It's a lot.

fuagf

fuagf 44 minutes ago

No. Two mistakes in one. lol

linuxmanneke

linuxmanneke 52 minutes ago

Jeunke, I respect you very much, but my expectations are a little bit higher... It's almost (for me) seven years that I hear the Common word 'NDA'... After that 'ubiquitous'... That's more than enough for everyone I presume. They have the best tech, geological the best position, the fastest speed, t

shazam1355

shazam1355 1 hour ago

Jeunke,

Thanks for your quick response. I understand. The reality is that the "silence" is the killer for us all LOL......

It sucks that even though we are working with 3 foundries......1 in Singapore, 1 in USA and 1 in Europe....... but nothing has moved the needle YE

Steady_T

Steady_T 1 hour ago

It seems to me that the FDA NDA filing will occur before the EMA renders a decision. My guess is Anavex will wait until the MAA is accepted and past the first stop clock so it will have an understanding of what the regulators want that is not in the original filing. With that knowledge in hand Anav

janice shell

janice shell 1 hour ago

LOLOLOL!! Of course not! CMKX was the biggest penny scam of the first decade of the century.

Did you mean to post on this board?

jeunke22

jeunke22 1 hour ago

It’s 6 million ( as a minimum I assume), not 60 millions. Creating breathing space for the company and a bargain for some old and new investors.

fuagf

fuagf 1 hour ago

Terrible. Is the SEC as crook as it appears to be from an outsider's read of that.

Alexulf

Alexulf 1 hour ago

MONDAY - are you prepared and ready? :-)

https://www.barchart.com/stocks/quotes/AITX/overview

This week we will see a sudden RUN.

The AITX website: https://aitx.ai/

GLTA!

janice shell

janice shell 1 hour ago

Keep reading. I found the reference. And really, don't miss this:

https://www.youtube.com/watch?v=YE1f3n_n9UA

Bigfootbud

Bigfootbud 1 hour ago

Isaiah 41:10 So do not fear, for I am with you; do not be dismayed, for I am your God.
I will strengthen you and help you; I will uphold you with my righteous right hand.

fuagf

fuagf 1 hour ago

satter

satter 1 hour ago

Donald Trump’s Odds Of Election Victory Have Suddenly Gone Into Free Fall

Donald Trump and Kamala Harris are entering the final days of their race for the White House, with Tesla billionaire Elon Musk warning of a "financial emergency."

Trump, who recen

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions