We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 315.99 | 315.99 | 315.99 | 100 | 315.99 | FU |
26 | 0 | 0 | 315.99 | 315.99 | 315.99 | 100 | 315.99 | FU |
52 | 0 | 0 | 315.99 | 315.99 | 315.99 | 100 | 315.99 | FU |
156 | -1334.01 | -80.8490909091 | 1650 | 1650 | 315.99 | 50 | 315.99 | FU |
260 | -1354.01 | -81.0784431138 | 1670 | 1758.99 | 315.99 | 129 | 1569.07225806 | FU |
Symbol | Price | Vol. |
---|---|---|
ASAI3Sendas Distribuidora S.A. | R$ 7.52 (4.44%) | 194.88M |
CRFB3Carrefour Bron | R$ 6.71 (1.05%) | 116.42M |
HAPV3Hapvida Participacoes Investimento SA | R$ 3.02 (1.34%) | 91.08M |
CVCB3CVC Brasil Operadora E Agencia De Viagens SA | R$ 2.75 (8.70%) | 49.66M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 39.18 (-0.608828%) | 41.12M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions