EZTEC ON Stock Quote EZTC3 - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

13.46

Bid

13.33

Ask

13.85

Volume

792,300

13.38 Day's Range 13.62

12.64 52 Week Range 24.95

Market Cap

2.975B

Previous Close

13.49

Open

13.51

Last Trade

100

13.46

Last Trade Time

Financial Volume

R$ 10,650,889

VWAP

13.443

Average Volume (3m)

1,757,319

Shares Outstanding

220,989,103

Dividend Yield

2.05%

PE Ratio

12.42

Earnings Per Share (EPS)

1.08

Revenue

1.09B

Net Profit

239.47M

Sector

Constr,mng (ex Pete) Eq-whsl

Industry

Constr,mng (ex Pete) Eq-whsl

Website

www.eztec.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Ez Tec Empreendimentos Participacoes Sa is listed in the Constr,mng (ex Pete) Eq-whsl sector of the Brazil Bovespa Exchange with ticker EZTC3. The last closing price for EZTEC ON was R$13.49. Over the last year, EZTEC ON shares have traded in a share price range of R$ 12.64 to R$ 24.95.

EZTEC ON currently has 220,989,103 shares outstanding. The market capitalization of EZTEC ON is R$2.98 billion. EZTEC ON has a price to earnings ratio (PE ratio) of 12.42.

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Guess?, Inc. Announces EUR 100 Million Expansion of Its Existing European Credit Facility

Guess?, Inc. (NYSE: GES) today announced the successful expansion of the borrowing capacity under its existing European revolving credit facility from €250 million to €350 million. The facility...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.78	-5.47752808989	14.24	14.8	13.38	1463660	13.83164287	CS
4	0.55	4.26026336174	12.91	15.29	12.76	1877640	14.0366509	CS
12	-1.2	-8.18553888131	14.66	15.29	12.64	1757319	13.6685503	CS
26	-2.45	-15.3991200503	15.91	17.82	12.64	1958209	14.72868155	CS
52	-7.9	-36.9850187266	21.36	24.95	12.64	2088202	16.92687168	CS
156	-14.98	-52.6722925457	28.44	28.77	11.65	2252934	17.49128644	CS
260	-18.73	-58.1857719789	32.19	60.94	11.65	2296784	25.70117773	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VIVR3Viver Incorporadora e Construtora SA	R$ 2.57 (13.72%)	39.96k
MBLY3Mobly S.A.	R$ 2.98 (8.36%)	17.75k
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 12.99 (8.34%)	100
MNPR3Minupar Participacoes Sa	R$ 14.88 (7.98%)	6.5k
SBFG3Grupo SBF S.A.	R$ 14.95 (7.71%)	31.25k
IFCM11Infracommerce Caxaas S.A.	R$ 0.05 (-16.67%)	48.2k
NORD3Nordon Inds Metalurgicas Sa	R$ 7.87 (-16.37%)	2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 39.66 (-10.07%)	15.06k
CTSA3Cia Tecidos Santanense	R$ 2.77 (-10.06%)	79.9k
AMER3Americanas SA	R$ 0.63 (-10.00%)	4.89k
HBSA3Hidrovias DO Brasil SA	R$ 3.55 (-1.39%)	5.04M
GGPS3GPS Participacoes e Empreendimentos S.A.	R$ 16.91 (-1.91%)	3.49M
LOGG3LOG Commercial Properties Participacoes SA	R$ 21.32 (0.09%)	569.1k
FRAS3Fras le Sa	R$ 18.98 (-1.86%)	551.3k
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.	R$ 11.35 (0.44%)	543.6k