ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FII Athena I

FII Athena I (FATN11)

75.02
-0.04
( -0.05% )
Updated: 09:27:59

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
75.02
Bid
75.10
Ask
75.20
Volume
415
74.61 Day's Range 75.45
74.00 52 Week Range 98.95
Previous Close
75.06
Open
75.44
Last Trade
30
@
75.02
Last Trade Time
09:25:57
Average Volume (3m)
8,429
Financial Volume
R$ 31,185
VWAP
75.144

FATN11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.420.56300268096574.676.474.6876075.68931509FU
4-1.37-1.7934284592276.3976.474829175.27818984FU
12-1.98-2.571428571437779.9974842976.86877648FU
26-16.54-18.064657055591.5691.6974783681.79416511FU
52-18.98-20.19148936179498.9574884188.62492445FU
156-22.73-23.253196930997.75114.574524890.55839605FU
260-25.53-25.3903530582100.55114.574383490.86733025FU

FATN11 - Frequently Asked Questions (FAQ)

What is the current FII Athena I share price?
The current share price of FII Athena I is R$ 75.02
What is the 1 year trading range for FII Athena I share price?
FII Athena I has traded in the range of R$ 74.00 to R$ 98.95 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 5.82
(21.76%)
3.75M
AMER3Americanas SA
R$ 6.77
(10.08%)
625.3k
HAGA4Haga Sa Ind Com
R$ 1.28
(8.47%)
2.3k
RNEW11Renova Energia SA
R$ 2.78
(6.11%)
16.4k
AMAR11Lojas Marisa S.A.
R$ 0.43
(4.88%)
100
FHER3Fertilizantes Heringer Sa
R$ 4.04
(-5.61%)
24.7k
RANI3Irani Papel E Embalagem S.A.
R$ 7.33
(-4.68%)
98.9k
RDOR3Rede DOr Sao Luiz SA
R$ 26.48
(-4.37%)
1.82M
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.00
(-4.35%)
100
PMAM3Paranapanema Sa
R$ 1.05
(-3.67%)
21.1k
COGN3CognaEducacao SA
R$ 1.70
(2.41%)
11.28M
MGLU3Magaz Luiza
R$ 8.64
(4.10%)
9.47M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.04
(-0.97%)
5.7M
AMOB3Automob Participacoes Sa
R$ 0.25
(0.00%)
4.64M
BHIA3Grupo Casas Bahia SA
R$ 5.82
(21.76%)
3.75M

Discussion

View Full Feed
BullNBear52 BullNBear52 5 minutes ago
Roberts has destroyed his legacy as this will be known as the Roberts court that approved Citizens United and granted Trump unlimited immunity while he is president.

And McConnell has done the same thing by denying 2 appointments for Obama to the SCOTUS. That is not the way the game
Shawonsarker84 Shawonsarker84 5 minutes ago
Good morning! Level 2 looks thin after T4! May be this is the last opportunity at .0003! Remember we shoot .0046 in Dec. GL
HMBL
learningcurve2020 learningcurve2020 5 minutes ago
Is it Friday yet?
NWBO
jxyzobrien jxyzobrien 5 minutes ago
bears maybe tired
so market will try and balance in the new value area.
vlispxpert vlispxpert 6 minutes ago
TSLA TSLL boom ;)
TSLA TSLL
dexprs dexprs 6 minutes ago
Sold 10 Covered Calls on JD for 36 cents each.
JMCK6193 JMCK6193 6 minutes ago
6 💪

$NXPL 
NXPL
nagoya1 nagoya1 6 minutes ago
Can you tell gse debbie downer to fill the gap.
Fnma
FNMA
RIGATONI RIGATONI 6 minutes ago
.364 volume starting to pick up ~Rig
Trooperstocks Trooperstocks 6 minutes ago
$IQST - iQSTEL's has surged from $0.380 in 2020 to $1.364 in 2024. 🚀 We're targeting $340M revenue by 2025 and $1B by 2027.
#otc #otcmarkets #nasdaq #telecom #fintech #cybersecurity #AI #uplisting #revenue #growth #acquisition #record #billion
https://x.com/IQstel/status/1899
IQST
stocksrising stocksrising 6 minutes ago
I believe it is for $5 cash..either way, sad story ending for both blue and 2seven!! Guess it could’ve been worse for both, BK!! Oh well, next ;)
louieforpar louieforpar 6 minutes ago
Keep up the good work Felon. 



Serpico2005 Serpico2005 7 minutes ago
I fully expect RDAR to reach one Dollar PPS, they can't hold it down much longer. I was in TSNP and did very well. Agreed real company here with real profits here. The one tick flippers will be long gone as we climb to new highs. 
RDAR
getReady getReady 7 minutes ago
Stocktwits is a better home for non share holders like u. By the way you only need to post on one board as all here look at both. Good luck with your short position.
RDAR
Trooperstocks Trooperstocks 7 minutes ago
$IQST - iQSTEL's has surged from $0.380 in 2020 to $1.364 in 2024. 🚀 We're targeting $340M revenue by 2025 and $1B by 2027.
#otc #otcmarkets #nasdaq #telecom #fintech #cybersecurity #AI #uplisting #revenue #growth #acquisition #record #billion
https://x.com/IQstel/status/1899
IQST
marcis marcis 7 minutes ago
Thanks for posting

Telvantis executes its long-term plan to scale past $1 billion in revenue and achieve stronger market positioning.
RDAR
louieforpar louieforpar 7 minutes ago
Keep up the good work Felon. 



don estaban don estaban 8 minutes ago
Level 2 is very thin this morning !!!
RITE
nagoya1 nagoya1 8 minutes ago
There’s a really really really large gse gap to fill.
Fnma
FNMA
sirant sirant 8 minutes ago
$MCIC is Rocking

GO $MCIC 
MCIC
jobynimble jobynimble 9 minutes ago
No pinks or OTCBBs on this board…
Wrangler1 Wrangler1 9 minutes ago
Got it. I think I connected with him a long time ago. Didn't realize he had gone private. That sounds like something he'd do. Probably got tired of of DMs asking him questions he can't answer. 
WDLF
urge2surge urge2surge 9 minutes ago
Yep and it'll deliver a nice reward. The OTC sector money flows increasing to. Froth off the big caps trickling in IMO.
FDCT

Your Recent History

Delayed Upgrade Clock