Volume | 33,074 |
|
|||||
News | - | ||||||
Day High | 123.55 | Low High |
|||||
Day Low | 122.37 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
It Now IFNC Fund De Indice | FIND11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
122.83 | 122.37 | 123.55 | 122.47 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
319 | 33,074 | 123.19 | 4,074,287 | - | 106.58 - 133.60 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:17:29 | 270 | 123.06 | BRL |
News It Now IFNC Fund De Indice
Loading Messages....
Forum It Now IFNC Fund De Indice
No Forum Threads FoundAdd a New Thread
FIND11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 122.40 | 124.01 | 121.74 | 122.58 | 10,622 | 0.66 | 0.54% |
1 Month | 118.97 | 124.01 | 116.70 | 119.11 | 63,609 | 4.09 | 3.44% |
3 Months | 122.16 | 125.60 | 115.34 | 119.78 | 81,120 | 0.90 | 0.74% |
6 Months | 126.83 | 133.60 | 115.34 | 124.02 | 84,450 | -3.77 | -2.97% |
1 Year | 120.48 | 133.60 | 106.58 | 121.28 | 81,080 | 2.58 | 2.14% |
3 Years | 117.65 | 133.60 | 85.49 | 107.61 | 95,814 | 5.41 | 4.60% |
5 Years | 119.40 | 133.60 | 66.26 | 108.18 | 69,028 | 3.66 | 3.07% |