GOL PN Stock Quote GOLL11 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Gol Linhas Aereas Inteligentes S.A. (GOLL11) Quote

Gol Linhas Aereas Inteligentes S.A. (GOLL11)

0.47

0.00

( 0.00% )

Updated: 09:00:00

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.47

Bid

0.47

Ask

0.72

Volume

200

0.47 Day's Range 0.47

0.40 52 Week Range 4.00

Market Cap

Previous Close

0.47

Open

0.47

Last Trade

Last Trade Time

09:00:00

Financial Volume

R$ 94

VWAP

0.47

Average Volume (3m)

2,243

Shares Outstanding

2,863,682,000

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Air Transport, Scheduled

Industry

Air Freight Transport

Website

www.voegol.com.br/pt

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

2004

Gol Linhas Aereas Inteligentes S.A. is listed in the Air Transport, Scheduled sector of the Brazil Bovespa Exchange with ticker GOLL11. The last closing price for GOL PN was R$0.47. Over the last year, GOL PN shares have traded in a share price range of R$ 0.40 to R$ 4.00.

GOL PN currently has 2,863,682,000 shares outstanding.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-12.962962963	0.54	0.58	0.4	2075	0.46421687	PR
4	-0.18	-27.6923076923	0.65	0.79	0.4	1864	0.55421456	PR
12	-0.42	-47.191011236	0.89	0.92	0.4	2243	0.64828273	PR
26	-0.94	-66.6666666667	1.41	1.97	0.4	3285	0.97590368	PR
52	-3.52	-88.2205513784	3.99	4	0.4	3064	1.71655552	PR
156	-6.53	-93.2857142857	7	8.7	0.4	2640	2.73406129	PR
260	-12.2	-96.2904498816	12.67	19.2	0.4	5963	8.04568748	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNSPCNS Pharmaceuticals Inc	$ 3.05 (142.06%)	11.65M
VVPRVivoPower International PLC	$ 2.99 (99.33%)	17.69M
ZCARZoomcar Holdings Inc	$ 0.23 (68.37%)	74.7M
CBRGChain Bridge I	$ 17.88 (57.26%)	129
DOYUDouYu International Holdings Ltd	$ 16.65 (32.25%)	1.24M
SHPWShapeways Holdings Inc	$ 0.285 (-59.63%)	203.01k
TOIIWOncology Institute Inc	$ 0.0185 (-27.45%)	1
STISolidion Technology Inc	$ 0.3684 (-21.90%)	1.14M
UPXIUpexi Inc	$ 0.375 (-16.85%)	46.85k
GANXGain Therapeutics Inc	$ 1.01 (-15.48%)	7.09k
ZCARZoomcar Holdings Inc	$ 0.23 (68.37%)	74.7M
MAXNMaxeon Solar Technologies Ltd	$ 0.1962 (9.06%)	42.08M
SMXSMX Security Matters Public Company	$ 0.1547 (31.88%)	23.15M
VVPRVivoPower International PLC	$ 2.99 (99.33%)	17.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.69 (2.42%)	13.76M

HonkyStonk

HonkyStonk 1 minute ago

Talking or did you read the filings LOL

researcher59

researcher59 1 minute ago

Reminder - market closes at 1pm today ahead of the July 4th holiday.

tobiasjosias

tobiasjosias 1 minute ago

I worked for a multi-billion dollar company. Some of the people at the top are not that sharp. Like an inbred club. Missling is no different, He is not the worst CEO those CEOs end up in prison. Other CEO walk off with millions of dollars after burning the company to the ground. Plenty of these los

JMCK6193

JMCK6193 1 minute ago

Well, because it's really above his pay grade and that's why he's not responding. That's why his name is Loyd.

nicehit

nicehit 1 minute ago

Hopefully, it will bring it above a penny!

Imagine we have to beg for a penny.

WeTheMarket

WeTheMarket 2 minutes ago

Nikola Stock Soars as Walmart Canada Deploys First Hydrogen Fuel Cell Electric Truck?

The Investors Community
1.14K subscribers
Posted 22 hours ago

https://www.youtube.com/watch?v=1ySonQLRWFU

SorcererGuru44

SorcererGuru44 2 minutes ago

With regard to Sanofi. On the same link posted prior the following was stated multiple times on page 45, F-18, and across the exhibit index. Leading me to believe there is no existing partnership of any kind:

In July 2014, the Company and Sanofi executed an agreement (the “Termination

threebabiesbusy

threebabiesbusy 2 minutes ago

Good morning. It’s hump day…lol

QuicKtip

QuicKtip 2 minutes ago

$CBDW price surge!! https://youtube.com/shorts/4-Nkoft-lCk

fink

fink 3 minutes ago

You are positioned well.

Slojab

Slojab 4 minutes ago

Keep the faith. I couldn't care less.

My point wasn't that you should care about people dumping the stock, it was that had they had done so before it dropped into the trips they'd be relieved seeing it at $.000001. For those that held, they're in a tough spot, having to rely on faith

jsc52033

jsc52033 4 minutes ago

News is out as of yesterday the deal has been signed

QuicKtip

QuicKtip 4 minutes ago

$CBDW price surge!! https://youtube.com/shorts/4-Nkoft-lCk

Louied91

Louied91 4 minutes ago

$SPZI - "Now that our Audits are in final review, it is our goal to move forward and execute on these additional Corporate items in the proper sequence:

*Form 10 *15c2-11
*Name, ticker, & CUSIP # change in progress
*Shell risk removal in progress with documents file

RIGATONI

RIGATONI 5 minutes ago

The pending merger...

VINE .641

Great venues, just take some time and look

https://finance.yahoo.com/news/fresh-vine-wine-inc-enters-130000631.html

ramalio

ramalio 5 minutes ago

Aren't they trollish? Especially if ignored! LOLL

PoeseidonXXX

PoeseidonXXX 5 minutes ago

$SPZI every board on IHUB has bashers Why? they are lying to lower the share price. Because of this.

x.com/advfn

$SPZI board on IHUB has more than 10 bashers working 24/7 for x.com/advfn trying to bring down the price of SPZI shares...
ADVFN Actively in

HoldEm777

HoldEm777 5 minutes ago

Was there a “change of control” or not? Doesn’t seem to be the case with the DBA.
I don’t see how it’s possible to check yes on a quarterly then no on the annual.

Starlost

Starlost 6 minutes ago

Nothing wrong with wanting to make some money, is there?

You can make money on scams, and on legit companies. Either way, it's fair game.

Play the game.

Make some money.

And be happy.

I feel slightly sorry for those self-pr

glenn1919

glenn1919 6 minutes ago

VVPR....................CNSP...........................................https://stockcharts.com/h-sc/ui?s=CNSP&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=VVPR&p=D&yr=0&mn=2&dy=12&id=p84071410134

RIGATONI

RIGATONI 6 minutes ago

power11

power11 6 minutes ago

I ALSO BOUGHT TSLQ

BigBang

BigBang 6 minutes ago

As I remember, as posted here previously, that there is a requirement that he do so. For whatever reason I have no clue. Again, for full disclosure, I may be wrong which is not that uncommon!

chemist72

chemist72 6 minutes ago

5 days past three months with ZERO volume.

https://ih.advfn.com/stock-market/USOTC/movement-industries-pk-MVNT/historical

Just the facts. Draw your own conclusions.

weedtrader420

weedtrader420 6 minutes ago

Hey, whatever works for you😎👍 Elon is mad. He wants his stock over $1 trillion. He said he will crush all the shorters to get over that trillion dollar mark.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions