ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,263.20
-1.69%
Dow Jones
41,938.45
-1.63%
Brent Oil
79.285
0.00%
Bitcoin
93,975.41
-0.63%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Harley Davidson Inc (H1OG34) Quote

Harley Davidson Inc

Harley Davidson Inc (H1OG34)

BOV
195.70
0.00
(0.00%)
Closed January 12 3:55PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
195.70
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
163.52 52 Week Range 219.12
Market Cap
27.255B
Previous Close
195.70
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
84
Shares Outstanding
139,270,000
Dividend Yield
1.44%
PE Ratio
5.48
Earnings Per Share (EPS)
5.07
Revenue
5.84B
Net Profit
706.59M

About Harley Davidson Inc

Sector
Motorcycles,bicycles & Parts
Industry
Motorcycles,bicycles & Parts
Website
www.harley-davidson.com
Headquarters
Madison, Wisconsin, USA
Founded
-
Harley Davidson Inc is listed in the Motorcycles,bicycles & Parts sector of the Brazil Bovespa Exchange with ticker H1OG34. The last closing price for Harley Davidson was R$195.70. Over the last year, Harley Davidson shares have traded in a share price range of R$ 163.52 to R$ 219.12.

Harley Davidson currently has 139,270,000 shares outstanding. The market capitalization of Harley Davidson is R$27.26 billion. Harley Davidson has a price to earnings ratio (PE ratio) of 5.48.

Ask ADVFN Intelligence (AI)

H1OG34 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40.70.358974358974195195.719511195.7DR
12-10.52-5.10134807487206.22207.6180.8884185.80388889DR
2612.56.8231441048183.2218180.8844189.9396872DR
5227.2916.2045009204168.41219.12163.5240188.55764841DR
156-15.29-7.24678894734210.99264.16128.872187.57835257DR
26091.387.4521072797104.4271.5103.2115195.29659419DR

H1OG34 - Frequently Asked Questions (FAQ)

What is the current Harley Davidson share price?
The current share price of Harley Davidson is R$ 195.70
How many Harley Davidson shares are in issue?
Harley Davidson has 139,270,000 shares in issue
What is the market cap of Harley Davidson?
The market capitalisation of Harley Davidson is BRL 27.26B
What is the 1 year trading range for Harley Davidson share price?
Harley Davidson has traded in the range of R$ 163.52 to R$ 219.12 during the past year
What is the PE ratio of Harley Davidson?
The price to earnings ratio of Harley Davidson is 5.48
What is the cash to sales ratio of Harley Davidson?
The cash to sales ratio of Harley Davidson is 0.66
What is the reporting currency for Harley Davidson?
Harley Davidson reports financial results in USD
What is the latest annual turnover for Harley Davidson?
The latest annual turnover of Harley Davidson is USD 5.84B
What is the latest annual profit for Harley Davidson?
The latest annual profit of Harley Davidson is USD 706.59M
What is the registered address of Harley Davidson?
The registered address for Harley Davidson is 301 S BEDFORD ST, STE 1, MADISON, WISCONSIN, 53703 3691
What is the Harley Davidson website address?
The website address for Harley Davidson is www.harley-davidson.com
Which industry sector does Harley Davidson operate in?
Harley Davidson operates in the MOTORCYCLES,BICYCLES & PARTS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M

Discussion

View Full Feed
Peter J Peter J 20 minutes ago
So youre really here because youre STUCK.When Royal Dutch Shell does a write-off, are they stuck? Me neither...

Or do you mean: "STUCK" on this chatboard...? Well, there comes your (irrelevant???) post count looking around the corner... and ssc's, and Badog's... you can't have the pi
ERHE
ksquared ksquared 20 minutes ago
Thanks, possh. Not exactly the news I needed to start the day.
Have a good one.
jd757 jd757 38 minutes ago
We all hope!
LWLG
Bull_Dolphin Bull_Dolphin 45 minutes ago
No warning:

https://x.com/InvestigateJ6/status/1877842019826991526
wagner wagner 47 minutes ago
Repayment is next date February, we can see nothing in the fog..... I guess they are blind like us about timing...

What a mess 
NB
RSuave25020 RSuave25020 49 minutes ago
Amorphous metals enhances all their weaponry .... Hell Yeah they are interested. They took the patents and development know how. They don't need LQMT now. 
LQMT
vator vator 52 minutes ago
You can throw a chart out or say 97% of the worlds scientist agree this or that to back up your claim. But in these discussions people are reticent to put up the methodology to get the graph or understanding in the scientific community. The stuff one administration came out with of 97% of the worlds
NWBO
RSuave25020 RSuave25020 53 minutes ago
A penny stock you can buy to own and control the valuable and unique patents with everything else that comes with it .... monopolization, manufacturing, and profits. 
LQMT
Seminole Red Seminole Red 53 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/473067433_10222008134226531_6884712566467114702_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=uJY6ORMXSAIQ7kNvgFk-vF0&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=Afzn_8CwJu54YgXvnGY3dSN&oh=00_AYCAB5HD__OJFzyq50u2ImW0QhbFPODPwKzPRihVoDnCpQ&oe=6789
More Belgians More Belgians 54 minutes ago
Seth Godin about Sales and Marketing....
You can make two mistakes:
1. Assume that the people you're seeking to serve are well-informed, rational, independent, long-term choice makers.
2. Assume that everyone is like you, knows what you know, wants what you want.

LWLG
Bull_Dolphin Bull_Dolphin 57 minutes ago
You just can't even make this libtard insanity up:

https://x.com/LarsLarsonShow/status/1877411906224533676
demonsmith demonsmith 1 hour ago
Not munch that anyone can do intell it trable again
TWOH
Bull_Dolphin Bull_Dolphin 1 hour ago
Staying home to avoid deportation has dramatic effect on CA Walmart:

https://x.com/wallstreetapes/status/1877873215361650835
fuagf fuagf 1 hour ago
hap0206, Corruption, yeah,

"and you should ask yourself -- who are the stupid ones
those who believe the veracity off those writings
or the voters who recognize obvious evil corruption of our political system
the whole world knows corruption when they see it"
Alexulf Alexulf 1 hour ago
5-Day Change +52.00% A nice floor is building up for the next run. Now, will it be next week already? It is hard to say that the Investor Conference on the 15th will probably impact the share price. Yet, will the big money be invested (or traded) before or after the 15th? Time will tell, only three
AITX
KeyKey KeyKey 2 hours ago
@lodas: There is nothing really new in your postings, right ?
Your are repeating same stuff again and again.
Some users here think that there are still some tasks to be closed before further can proceed. So the only thing we can do is to wait further and dream about increasing share pr
COOP
Mojocash Mojocash 2 hours ago
Find your safe place, kid! Scream at the sky! You are a L O S E R !!! Cry Harder!!!!
Mojocash Mojocash 2 hours ago
No clue what you are saying nutjob! You Lost! That is all that matters! Reap it! Loser!
MagnetLover MagnetLover 2 hours ago
I wonder if the settlement has anything to do with the sudden dip in QREE's price.
Given the precarious position of their cash balance and balance sheet, such a settlement could have easily rendered them insolvent.
QREE
Seminole Red Seminole Red 2 hours ago
I didnt say Ruled, I said some are Leaders and some are Followers, Its been that way through History
elks elks 2 hours ago
Wow unbelievable. Might add another big lot now.
HMBL

Your Recent History

BOV
H1OG34
Harley Davidson
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads