Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 192 |
|
|||||
| News | - | ||||||
| Day High | 89.99 | Low High |
|||||
| Day Low | 89.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Habitat II - Fundo DE Investimento Imobiliario | HABT11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.10% | 89.90 | 09:02:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.99 | 89.90 | 89.99 | 89.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47 | 192 | 89.99 | 17,278 | - | 84.30 - 97.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:02:11 | 1 | 89.90 | BRL |
News Habitat II - Fundo DE In...
Loading Messages....
Forum Habitat II - Fundo DE In...
No Forum Threads FoundAdd a New Thread
HABT11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.69 | 90.33 | 87.75 | 89.52 | 9,708 | 1.21 | 1.36% |
| 1 Month | 87.43 | 90.34 | 86.20 | 87.96 | 14,954 | 2.47 | 2.83% |
| 3 Months | 91.80 | 93.44 | 84.30 | 88.51 | 21,904 | -1.90 | -2.07% |
| 6 Months | 89.54 | 94.93 | 84.30 | 89.96 | 18,658 | 0.36 | 0.40% |
| 1 Year | 96.29 | 97.98 | 84.30 | 90.23 | 16,848 | -6.39 | -6.64% |
| 3 Years | 127.45 | 130.81 | 82.01 | 99.02 | 20,548 | -37.55 | -29.46% |
| 5 Years | 100.00 | 130.81 | 75.61 | 103.96 | 18,838 | -10.10 | -10.10% |
Dividends for Habitat II - Fundo DE In... - Last 12 months
No dividends issued between Jul 23 2023 and Jul 23 2024
