HELBOR ON Stock Quote HBOR3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Helbor Empreendimentos Sa (HBOR3) Quote

Helbor Empreendimentos Sa (HBOR3)

2.16

0.02

(0.93%)

Closed August 24 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.16

Bid

2.12

Ask

2.19

Volume

633,600

2.10 Day's Range 2.19

2.02 52 Week Range 3.64

Market Cap

Previous Close

2.14

Open

2.14

Last Trade

Last Trade Time

Financial Volume

R$ 1,364,774

VWAP

2.154

Average Volume (3m)

452,225

Shares Outstanding

133,851,072

Dividend Yield

4.21%

PE Ratio

2.37

Earnings Per Share (EPS)

0.91

Revenue

1.3B

Net Profit

121.99M

Sector

Operators-apartment Bldgs

Industry

Real Estate Agents & Mgrs

Website

www.helbor.com.br

Headquarters

Mogi Das Cruzes, Sao Paulo, Bra

Founded

1977

Helbor Empreendimentos Sa is listed in the Operators-apartment Bldgs sector of the Brazil Bovespa Exchange with ticker HBOR3. The last closing price for HELBOR ON was R$2.14. Over the last year, HELBOR ON shares have traded in a share price range of R$ 2.02 to R$ 3.64.

HELBOR ON currently has 133,851,072 shares outstanding. The market capitalization of HELBOR ON is R$286.44 million. HELBOR ON has a price to earnings ratio (PE ratio) of 2.37.

Helbor Empreendimentos S.A. Announces Its 1Q13 Results

Helbor Empreendimentos S.A. Announces Its 1Q13 Results Launches reach R$ 277 million, a 70% increase over 1Q12 PR Newswire SAO PAULO, May 14, 2013 SAO PAULO, May 14, 2013 /PRNewswire/...

Helbor Empreendimentos S.A. Announces 3Q12 and 9M12 Results

Helbor Empreendimentos S.A. Announces 3Q12 and 9M12 Results /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } span.prnews_wider {...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.917431192661	2.18	2.26	2.1	590180	2.16057305	CS
4	-0.06	-2.7027027027	2.22	2.38	2.1	462975	2.20300664	CS
12	-0.17	-7.29613733906	2.33	2.47	2.02	452225	2.21536532	CS
26	-0.69	-24.2105263158	2.85	3.25	2.02	495597	2.54445997	CS
52	-1.07	-33.1269349845	3.23	3.64	2.02	538981	2.71285063	CS
156	-5.16	-70.4918032787	7.32	7.63	1.87	834504	3.36031364	CS
260	-11.79	-84.5161290323	13.95	25.25	1.87	3104777	11.90567274	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (100.00%)	132.6k
TPIS3Tpi Triunfo Participacoes Invests Sa	R$ 5.49 (22.27%)	1.04M
PINE11Banco Pine SA	R$ 9.00 (11.11%)	2.4k
CEAB3C & A Modas S.A.	R$ 10.37 (10.32%)	3.45M
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 88.10 (9.81%)	756.8k
MNDL3Mundial on	R$ 11.00 (-18.52%)	29.6k
PLAS3Plascar Participacoes Industriais Sa	R$ 6.11 (-18.32%)	100
AMER3Americanas SA	R$ 0.06 (-14.29%)	864.96M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 9.93 (-9.65%)	7.2k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 8.57 (-8.24%)	100
AMER3Americanas SA	R$ 0.06 (-14.29%)	864.96M
COGN3CognaEducacao SA	R$ 1.42 (5.97%)	50.28M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.49 (2.98%)	40.81M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.25 (4.17%)	34.98M
BBDC4Bco Bradesco Sa	R$ 15.64 (0.903226%)	33.62M

12yearplan

12yearplan 1 minute ago

I saw (heard) what you did there - luv a good word play, thanks..

Yup, health. One of those necessary evils.
Especially, as we age.
Always thought it a boring conversation
When I was younger.
A week long inflammation of Sciatica or
Muscle strain bro

hopester

hopester 2 minutes ago

READ post 49511 written Sept 11th, 2022 when the stock was $4.50. Now $.45 down 90%. It's on the top of the page in yellow.
Especially read the last paragraph titled "Opinion".
This is just one of many examples.of why credibility counts.

LTListener

LTListener 3 minutes ago

I believe they are supposed to have applied for grants by next week sometime. It would likely be several months to review before they would hear any confirmation of grant. Maybe NIH would accelerate for the opioid program, but I doubt it. I would guess it would be end of year or early next before

beer$$money

beer$$money 3 minutes ago

$ASII Absolutely Priceless!!👍️

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174890910

mrlazerworks

mrlazerworks 3 minutes ago

Some one needs a real job

Big Hook

Big Hook 3 minutes ago

This suit is a vindictive BS suit and probably be dismissed.

NSAV Holdings, Inc. is currently involved in a civil suit, which has seen some recent developments. The case initially resulted in a default judgment against NSAV due to their failure to appear in court. However, this judgme

fredscott36

fredscott36 3 minutes ago

....sonterra/LIBOR "released"..............UWB Receiver terminated............?????.............WTF..........

....okay, okay..........BUT WHERE THE F**K IS OUR MONEY......????........IN TRANSIT........???......

....serious biz and as usual with this worthless POS.......

theorysuit

theorysuit 3 minutes ago

Damn you need a spreadsheet to do simple multiplication. Fantastic. Lmfao.

Even if you put ot on a spreadsheet. Still this ain't going to hold $1 or 1.7b valuation.

Jay_B

Jay_B 6 minutes ago

Same man. Same.

I guess I'd rather have nothing happen in the meantime than the alternative. Could be a lot worse already.

fliegenfranz1

fliegenfranz1 8 minutes ago

Bravo Mr.Marktschreier...BRAVO....and yet...they won't write a tiny$1500 cheque to pay a bill...hmmm.....excuse me ya almighty wise prophet....why is that ?......SMH....what an unsophisticated SCAM.

JFBroderick

JFBroderick 8 minutes ago

“ASII will be a zip code changer” - Couldn’t agree more!

2016LVK

2016LVK 10 minutes ago

lol. What a worthless CEO this guy is.

pepeoil

pepeoil 10 minutes ago

I told old algorithm to buy the dip potatoe chip, but no, he shorted it. Beahaaa

Ronnie Replay

Ronnie Replay 11 minutes ago

I wouldn’t be surprised if you got a knock on the door soon being served papers for defamation.

Large Green

Large Green 11 minutes ago

COOP Shareowners Should File Suit Against CEO Bray & COOP

In order to get to the bottom of obfuscation, non-truths or facts of the following

1) Shareowners told XOME would be monetized for years and how it is worth between 700M and 2B

2) Shareowners told

antihama

antihama 11 minutes ago

It was a humorous thought that some, for some reason, took seriously. Lowe's is a big box Home Improvement store chain. But seriously, could you see NWBOs combining w Lowe's, we'd have the building block (pun intended) of something huge!

evanstony

evanstony 12 minutes ago

Right on the MONEY!

conix

conix 15 minutes ago

No surprise here... Biden Administration and the Infant Formula Scandal

[yt]nAPRj1jeWAo[/yt]

flipper44

flipper44 16 minutes ago

BLACKBIRDSR-71

BLACKBIRDSR-71 17 minutes ago

SLEEPY JOE BIDEN FINALLY WAKING UP AND SHOCK THE WORLD CANCER CURE TO TERMINALLY ILL CANCER
https://www.whitehouse.gov/cancermoonshot/

learningcurve2020

learningcurve2020 19 minutes ago

"Respectable"...That's a far cry from "The science is strong!". But I'm sure that's how you honestly interpreted it. I continue to have concerns over the lack of side effects and L being truly efficacious.

Running Wild

Running Wild 19 minutes ago

Sure doesn't. Everything is smoke & mirrors.

Even their websites are the classic shell game.

Old web sites that go nowhere, to services that don't exist.

"No, no, don't use thaaaaat site, try & keep up!"

The much cheered Madhatters NFT sit

jammy32

jammy32 19 minutes ago

Why doesn’t Nasrat just speak to MiKAH. Why is it such a big deal ? Tell ya

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions