HABITASUL PNA Stock Quote HBTS5 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Habitasul Participacoes (HBTS5) Quote

Cia Habitasul Participacoes (HBTS5)

38.95

0.00

(0.00%)

Closed August 24 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

38.95

Bid

38.95

Ask

42.45

Volume

-

0.00 Day's Range 0.00

32.31 52 Week Range 56.75

Market Cap

Previous Close

38.95

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

195

Shares Outstanding

5,950,327

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

368.2M

Net Profit

281.08M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.habitasul.com.br

Headquarters

Porto Alegre, Rio Grande Do Sul, Bra

Founded

1970

Cia Habitasul Participacoes is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker HBTS5. The last closing price for HABITASUL PNA was R$38.95. Over the last year, HABITASUL PNA shares have traded in a share price range of R$ 32.31 to R$ 56.75.

HABITASUL PNA currently has 5,950,327 shares outstanding. The market capitalization of HABITASUL PNA is R$231.77 million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	38.95	38.95	38.95	100	38.95	PR
4	-1.04	-2.60065016254	39.99	43.58	38.95	200	42.062	PR
12	1.25	3.31564986737	37.7	43.58	35.77	195	39.3574359	PR
26	3.9	11.1269614836	35.05	46.3	35	302	39.89764331	PR
52	-9.25	-19.1908713693	48.2	56.75	32.31	513	41.11170431	PR
156	-23.05	-37.1774193548	62	64.19	24.2	398	43.72490488	PR
260	28.94	289.110889111	10.01	81.99	8.5	1192	36.61092627	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (100.00%)	132.6k
TPIS3Tpi Triunfo Participacoes Invests Sa	R$ 5.49 (22.27%)	1.04M
PINE11Banco Pine SA	R$ 9.00 (11.11%)	2.4k
CEAB3C & A Modas S.A.	R$ 10.37 (10.32%)	3.45M
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 88.10 (9.81%)	756.8k
MNDL3Mundial on	R$ 11.00 (-18.52%)	29.6k
PLAS3Plascar Participacoes Industriais Sa	R$ 6.11 (-18.32%)	100
AMER3Americanas SA	R$ 0.06 (-14.29%)	864.96M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 9.93 (-9.65%)	7.2k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 8.57 (-8.24%)	100
AMER3Americanas SA	R$ 0.06 (-14.29%)	864.96M
COGN3CognaEducacao SA	R$ 1.42 (5.97%)	50.28M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.49 (2.98%)	40.81M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.25 (4.17%)	34.98M
BBDC4Bco Bradesco Sa	R$ 15.64 (0.903226%)	33.62M

DiscoverGold

DiscoverGold 3 minutes ago

NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | August 24, 2024

NY Gold Futures closed today at 25463 and is trading up about 22% for the year from last year's settlement of 20718. Presently, this market has been rising for 9 months going into August sugge

HD2001

HD2001 3 minutes ago

If zhud comes in next week I'll have the money to file my lawsuit against xalles . The court has discharged the receivership of $ZHUD. We plan to share more news in the coming week regarding the company’s future.

DiscoverGold

DiscoverGold 3 minutes ago

NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | August 24, 2024

NY Gold Futures closed today at 25463 and is trading up about 22% for the year from last year's settlement of 20718. Presently, this market has been rising for 9 months going into August sugge

12yearplan

12yearplan 4 minutes ago

Sorta, why are you calling recycling receptacles trash receptacles ?
Why not find some trash receptacles ?

Gmenfan

Gmenfan 5 minutes ago

Why are nonprofit groups setting up voter registration booths outside of driver’s license offices in Texas?

By Olivia Murray

Every time I’ve ever applied for a new driver’s license while also being involved in the voting process (Arizona, Tennessee, and now Alabama), I’

Gmenfan

Gmenfan 5 minutes ago

Why are nonprofit groups setting up voter registration booths outside of driver’s license offices in Texas?

By Olivia Murray

Every time I’ve ever applied for a new driver’s license while also being involved in the voting process (Arizona, Tennessee, and now Alabama), I’

DiscoverGold

DiscoverGold 5 minutes ago

S&P 500 Index (SPX) »» Weekly Summary Analysis
By: Marty Armstrong | August 24, 2024

S&P 500 Cash Index closed today at 563461 and is trading up about 18% for the year from last year's settlement of 476983. Caution is required for this market is starting to suggest it may

glenn1919

glenn1919 5 minutes ago

MRSN.............................https://stockcharts.com/h-sc/ui?s=MRSN&p=W&b=5&g=0&id=p86431144783

ksquared

ksquared 5 minutes ago

GM, Gmenfan. Thanks. I was floored when I read it.
Harris and family = Government Grifters on steroids.
I can't think too much about it. It is making me crazy.

Looks like another nice weather day ahead.
The warming trend begins.
Not su

DiscoverGold

DiscoverGold 6 minutes ago

Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | August 24, 2024

NASDAQ Composite Index Cash closed today at 1787779 and is trading up about 19% for the year from last year's settlement of 1501135. Caution is required for this market is starti

sortagreen

sortagreen 6 minutes ago

https://scontent-iad3-1.xx.fbcdn.net/v/t39.30808-6/456654838_838142181784813_6479729530900325927_n.jpg?stp=dst-jpg_p526x296&_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=m6O27uWM9ggQ7kNvgGqSwBV&_nc_ht=scontent-iad3-1.xx&oh=00_AYBz2SRuz9q3t8n0rku7-m1mP9uVZ6XSh1Zw_LPcI0NmzQ&oe=66CF8D4B

Iggy_Bot

Iggy_Bot 7 minutes ago

Oprah hasn't really changed, instead of a free car under everyone's seat, Now it's a free illegal immigrant.

Pascal2

Pascal2 7 minutes ago

Super 😀 like it let seee. First step big volume uptrend .. some news … September come sooon

glenn1919

glenn1919 7 minutes ago

LIFW.........................................https://stockcharts.com/h-sc/ui?s=LIFW&p=W&b=5&g=0&id=p86431144783

BCMarine

BCMarine 7 minutes ago

The SNL skit was funny in a comical way where the Chinese scotch tape idea was funny in a pathetic sort of way.

JTORENCE

JTORENCE 7 minutes ago

eagle Have you ever heard of Home Depot stores.? If you have then Lowes is the same type of DIY supply stores .If you haven't heard of either, then my next question is "what time is the mother ship landing to pick you up for your return trip to Saturn.

glenn1919

glenn1919 8 minutes ago

MAXN.....................................https://stockcharts.com/h-sc/ui?s=MAXN&p=W&b=5&g=0&id=p86431144783

Walter4

Walter4 8 minutes ago

Don't care what you do, not here for you. I'm also here to see what Jake does, and just like you for me it's all business.

WeTheMarket

WeTheMarket 8 minutes ago

Nikola LinkedIn post.
Posted 15hr ago.
https://www.linkedin.com/posts/nikola-motor-company_nikola-leaders-spent-the-week-on-a-northern-activity-7232857706213097472-xvP0

Nikola leaders spent the week on a Northern California tour. Not only did they meet with customers, d

ksquared

ksquared 9 minutes ago

What is this guy on??? He's Harris's insurance policy.
No one will try to get rid of her with him just a heartbeat away from the presidency.
It just gets worse and worse.
If those two get in, we are soooo screwed.

On that cheery note, hope the day

m0n

m0n 9 minutes ago

Brands since 2010 LoL. Deficits Over $2.2milly. LoL

Company operating in the RED for over
14.8 years

No One is Fooled

Gmenfan

Gmenfan 10 minutes ago

Good article K². Thanks!!!

US Dollar vs ETB

US Dollar vs SAR

US Dollar vs PAB

ATI Physical Therapy

Viel et Compagnie

Narf Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions