Volume | 21,013 |
|
|||||
News | - | ||||||
Day High | 104.00 | Low High |
|||||
Day Low | 103.46 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII | HGCR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
103.55 | 103.46 | 104.00 | 104.00 | 103.59 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2,968 | 21,013 | 103.66 | 2,178,208 | - | 101.00 - 108.71 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:33:05 | 2 | 103.98 | BRL |
News Cshg Recebiveis Imobilia...
Loading Messages....
Forum Cshg Recebiveis Imobilia...
No Forum Threads FoundAdd a New Thread
HGCR11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 103.25 | 104.00 | 102.73 | 103.36 | 26,495 | 0.73 | 0.71% |
1 Month | 104.45 | 104.60 | 102.25 | 103.41 | 23,689 | -0.47 | -0.45% |
3 Months | 104.95 | 106.09 | 102.25 | 103.88 | 28,894 | -0.97 | -0.92% |
6 Months | 105.78 | 106.99 | 102.25 | 104.42 | 31,344 | -1.80 | -1.70% |
1 Year | 106.20 | 108.71 | 101.00 | 104.76 | 33,243 | -2.22 | -2.09% |
3 Years | 100.46 | 108.71 | 98.20 | 104.04 | 31,690 | 3.52 | 3.50% |
5 Years | 116.21 | 136.99 | 70.00 | 106.12 | 31,370 | -12.23 | -10.52% |