Volume | 5,999 |
|
|||||
News | - | ||||||
Day High | 117.64 | Low High |
|||||
Day Low | 116.44 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cshg Real Estate Fundo Invest Imobiliario | HGRE11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
117.10 | 116.44 | 117.64 | 117.49 | 117.10 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
942 | 5,999 | 117.26 | 703,467 | - | 111.60 - 143.99 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:13:30 | 18 | 117.00 | BRL |
News Cshg Real Estate Fundo I...
Loading Messages....
Forum Cshg Real Estate Fundo I...
No Forum Threads FoundAdd a New Thread
HGRE11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 114.08 | 117.98 | 114.01 | 116.65 | 13,284 | 2.92 | 2.56% |
1 Month | 116.39 | 119.86 | 112.09 | 115.73 | 15,371 | 0.61 | 0.52% |
3 Months | 123.50 | 127.49 | 111.60 | 118.18 | 15,151 | -6.50 | -5.26% |
6 Months | 132.66 | 135.00 | 111.60 | 124.11 | 14,597 | -15.66 | -11.80% |
1 Year | 143.61 | 143.99 | 111.60 | 129.04 | 15,232 | -26.61 | -18.53% |
3 Years | 140.50 | 144.61 | 107.00 | 128.12 | 16,398 | -23.50 | -16.73% |
5 Years | 163.00 | 220.00 | 104.00 | 142.64 | 20,582 | -46.00 | -28.22% |