Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 232 |
|
|||||
| News | - | ||||||
| Day High | 85.00 | Low High |
|||||
| Day Low | 83.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hedge Logistica Fundo Investimento Imobiliario | HLOG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.12% | 84.00 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.15 | 83.75 | 85.00 | 84.00 | 84.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29 | 232 | 84.26 | 19,549 | - | 73.99 - 99.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:43:22 | 29 | 84.00 | BRL |
News Hedge Logistica Fundo In...
Loading Messages....
Forum Hedge Logistica Fundo In...
No Forum Threads FoundAdd a New Thread
HLOG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.26 | 88.00 | 81.00 | 85.64 | 481 | 0.74 | 0.89% |
| 1 Month | 80.36 | 88.00 | 79.10 | 82.33 | 468 | 3.64 | 4.53% |
| 3 Months | 82.48 | 88.00 | 77.42 | 80.31 | 1,824 | 1.52 | 1.84% |
| 6 Months | 84.25 | 88.00 | 73.99 | 80.60 | 1,480 | -0.25 | -0.30% |
| 1 Year | 96.69 | 99.95 | 73.99 | 83.97 | 1,124 | -12.69 | -13.12% |
| 3 Years | 111.42 | 111.75 | 73.99 | 88.38 | 1,105 | -27.42 | -24.61% |
| 5 Years | 112.50 | 135.00 | 73.99 | 106.77 | 1,836 | -28.50 | -25.33% |
Dividends for Hedge Logistica Fundo In... - Last 12 months
No dividends issued between Jul 23 2023 and Jul 23 2024
