Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2 |
|
|||||
| News | - | ||||||
| Day High | 96.35 | Low High |
|||||
| Day Low | 95.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Housi | HOSI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.19 | -1.23% | 95.17 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.35 | 95.17 | 96.35 | 95.17 | 96.36 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 2 | 95.76 | 192 | - | 59.99 - 108.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:02:41 | 1 | 95.17 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
Forum Fundo DE Investimento Im...
No Forum Threads FoundAdd a New Thread
HOSI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.98 | 96.44 | 95.01 | 95.21 | 98 | -0.81 | -0.84% |
| 1 Month | 97.98 | 102.54 | 93.05 | 97.54 | 916 | -2.81 | -2.87% |
| 3 Months | 88.64 | 108.00 | 80.00 | 96.94 | 511 | 6.53 | 7.37% |
| 6 Months | 87.33 | 108.00 | 80.00 | 93.49 | 429 | 7.84 | 8.98% |
| 1 Year | 69.00 | 108.00 | 59.99 | 84.22 | 710 | 26.17 | 37.93% |
| 3 Years | 82.50 | 108.00 | 50.04 | 74.19 | 752 | 12.67 | 15.36% |
| 5 Years | 99.77 | 108.00 | 50.04 | 76.91 | 728 | -4.60 | -4.61% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
