ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hsi Ativos Financeiros Fundos Investimentos Imoliarios

Hsi Ativos Financeiros Fundos Investimentos Imoliarios (HSAF11)

62.59
-0.97
( -1.53% )
Updated: 15:00:21

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
62.59
Bid
62.59
Ask
62.79
Volume
21,214
60.50 Day's Range 65.17
60.50 52 Week Range 90.17
Previous Close
63.56
Open
63.49
Last Trade
1
@
62.59
Last Trade Time
15:00:18
Average Volume (3m)
8,320
Financial Volume
R$ 1,320,381
VWAP
62.241

HSAF11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.02-12.596006144471.6171.9560.51432266.88453385FU
4-14.09-18.375065206176.688160.51039272.17402767FU
12-19.39-23.652110270881.9882.8860.5832076.29342434FU
26-21.59-25.647422190584.1886.6860.5762180.33940591FU
52-21.8-25.832444602484.3990.1760.5866383.83218612FU
156-28.59-31.355560429991.1896.460.5624584.96336989FU
260-41.41-39.8173076923104108.8860.5560187.09062256FU

HSAF11 - Frequently Asked Questions (FAQ)

What is the current Hsi Ativos Financeiros F... share price?
The current share price of Hsi Ativos Financeiros F... is R$ 62.59
What is the 1 year trading range for Hsi Ativos Financeiros F... share price?
Hsi Ativos Financeiros F... has traded in the range of R$ 60.50 to R$ 90.17 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMOB3Automob Participacoes Sa
R$ 0.46
(31.43%)
71.93M
MBLY11Mobly S.A.
R$ 0.10
(25.00%)
3.2k
ENJU3Enjoei S.A.
R$ 1.13
(21.51%)
1.6M
SEQL3Sequoia Logistica e Transportes SA
R$ 2.59
(19.91%)
1.47M
DOTZ3Dotz S.A.
R$ 3.06
(15.04%)
36.7k
COCE11Cia Energetica Ceara Coelce
R$ 0.07
(-63.16%)
28.7k
RENT3QLocaliza Rent A Car
R$ 32.80
(-24.84%)
8.43M
DASA11Diagnosticos da America S.A
R$ 0.90
(-16.67%)
900
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 168.40
(-15.80%)
174.3k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.50
(-8.66%)
1,000
HAPV3Hapvida Participacoes Investimento SA
R$ 2.30
(8.49%)
97.53M
AMOB3Automob Participacoes Sa
R$ 0.46
(31.43%)
72.1M
COGN3CognaEducacao SA
R$ 1.03
(4.04%)
63.41M
ITUB4Itau Unibanco Holding SA
R$ 31.14
(0.548918%)
35.58M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.62
(4.52%)
35.02M

Discussion

View Full Feed
ah86 ah86 2 minutes ago
Its so quiet here, you can hear the temperature.
Don't worry gang, at best they pump it to exit,
At worst, you have enough funding to extend the life support.
MRKR
knrorrel knrorrel 2 minutes ago
$NVNI and $SCPX are clearly my favorites now and they should explode after hours and tomorrow too (maybe even next week)... I'M LOOKING FORWARD TO THE A/H... it should finally move up without a HALT when these crazy HALTs finally stop.🔥🔥🔥🔥🔥🔥🔥&#
NVNI SCPX
Monksdream Monksdream 2 minutes ago
BITCOIN, under 96,000
Support is somewhere just not sure where
4retire 4retire 2 minutes ago
That certainly wasn’t tax loss selling. CONGRATULATIONS👏👏
KULR
Gus1212 Gus1212 2 minutes ago
Merck is discontinuing the KeyVibe-003 and 007 studies evaluating the fixed-dose combo of Vibostolimab and anti tigit antibody and Keytruda for non-small cell lung cancer.

Also ending Key-Vibe-006 study and 008 for Hodgkin Lymphoma


just FYI a couple of pip
NWBO
Moneysign5 Moneysign5 2 minutes ago
Tariffs are a great thing and was used to fund the government before they decided to steal it from the American people via an income tax.
TPTW
SamuraiMarauder47 SamuraiMarauder47 2 minutes ago
https://winfranchising.com/benefits-of-family-owned-business/ Benefits of Choosing a Family-Owned and Operated Business
RNBI
jdcpa1 jdcpa1 2 minutes ago
Lol stuckholders want to know..
IOVA
BigBadWolf BigBadWolf 3 minutes ago
your attitude adjustment is due to one man w/ a vision of the future. Think of link N vest onward & upwards
ASII
johny1 johny1 4 minutes ago
STC @ 1.20
ItsMyOption ItsMyOption 4 minutes ago
lodas, I did the Dec. 20, 2024 $90 PUT a month ago on 100 contracts and collected $5.60 per share
So unless COOP closes tomorrow below $90 I will have a good day. I also have a $85.00 PUT and collected $3.00 on 20 contracts
COOP
magicnite magicnite 4 minutes ago
Its Only because of FEDS. Just try to enjoy the Holidays. All will go back up when panic sellers are done. JMO.
SHIBUSD
mike_dotcom mike_dotcom 4 minutes ago
I know I'm not breaking any news or reporting what you all don't know already, but THIS STOCK SUCKS.
AVXL
rosemountbomber rosemountbomber 4 minutes ago
Triple avg volume so far today with an hour left.  
CADL
surfkast surfkast 4 minutes ago
Sharp said he's filing the new Form 10 in 2025. But will FINRA process it?
GVSI
Iggy_Bot Iggy_Bot 4 minutes ago
Buys took over the sells 💰️
GVSI
PennyHoper PennyHoper 5 minutes ago
Done. See:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175555543
tmcfo tmcfo 5 minutes ago
That would be a great start. Imo, the individual who has the most shares may be the one to sign it if he is wiling to do so.
This is shaping up as a shareholders revolt that is overdue!
MVNT
Jetmek_03052 Jetmek_03052 5 minutes ago
My digging into the salaries assigned to DBMM's two executives have opened up some interesting questions about the present "accrued compensation" numbers listed in the most recent published financials! Something just doesn't add up!

Here is a link to the latest 10K published:
DBMM
zab zab 6 minutes ago
https://www.forbes.com/sites/digital-assets/2024/12/19/blackrock-just-quietly-confirmed-a-devastating-bitcoin-price-bombshell/

Oops, it appears that Bitcoin might have an extra supply, nothing like printing Fake money that is backed by absolutely NOTHING. I like my Gold and Silver; I
surfkast surfkast 6 minutes ago
So some of us have to listen to lies and not provide facts? LOL
FWIW
Trump just won in a landslide
2024 Election
Trump falls just below 50% in popular vote, but gets more than in past elections
December 3, 20245:00 AM ET
Domenico Montanaro - 2015
Dom
GVSI
newmedman newmedman 6 minutes ago
With me, you always know there's a cool story, though I'm not sure where my mind travels back to sometimes.

This one involves a close friend and a Brazilian woman. LOL

She took him to the paint, two days after she got her green card.
I ll be back I ll be back 6 minutes ago
Mr. G, on this we can agree.

unless they had an agenda

It is always intriguing to observe when someone who has been deceived attempts to mislead others, despite the clear evidence presented by the supporting documents. To date, I have not seen a single document that con
SPZI
Shareing is winning Shareing is winning 6 minutes ago
Check the Sticky on top from ITradeHBU
Recently seen this post,

SAMSUNG MAY HAVE RECEIVED ORDER FROM QUALCOMM TO MAKE PROTOTYPE 2NM CHIP

And not long before, CEO of gbt posted

GBT Technologies Inc. now holds 3 patents around a 3-D MP chip design th
GTCH
Bopper155 Bopper155 6 minutes ago
Remember. Quarterly report tomorrow.
CCL

Your Recent History

Delayed Upgrade Clock