Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 53,507 |
|
|||||
| News | - | ||||||
| Day High | 96.60 | Low High |
|||||
| Day Low | 95.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsi Malls Fundo DE Investimento Imobiliario | HSML11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.01 | 1.06% | 96.41 | 21:51:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.72 | 95.50 | 96.60 | 96.53 | 95.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,259 | 53,507 | 96.27 | 5,150,958 | - | 90.50 - 99.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:13:30 | 16 | 96.41 | BRL |
News Hsi Malls Fundo DE Inves...
Loading Messages....
Forum Hsi Malls Fundo DE Inves...
No Forum Threads FoundAdd a New Thread
HSML11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.74 | 96.60 | 93.60 | 94.84 | 24,535 | 2.67 | 2.85% |
| 1 Month | 93.10 | 97.53 | 90.60 | 94.00 | 40,213 | 3.31 | 3.56% |
| 3 Months | 95.04 | 98.00 | 90.60 | 95.36 | 43,315 | 1.37 | 1.44% |
| 6 Months | 95.29 | 99.22 | 90.60 | 96.24 | 48,252 | 1.12 | 1.18% |
| 1 Year | 91.99 | 99.79 | 90.50 | 95.48 | 38,815 | 4.42 | 4.80% |
| 3 Years | 87.92 | 99.79 | 67.98 | 87.22 | 31,434 | 8.49 | 9.66% |
| 5 Years | 105.55 | 127.70 | 52.50 | 92.88 | 37,204 | -9.14 | -8.66% |
Dividends for Hsi Malls Fundo DE Inves... - Last 12 months
No dividends issued between Jul 21 2023 and Jul 21 2024
