Iguatemi Stock Quote IGTI11 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Iguatemi S.A. (IGTI11) Quote

Iguatemi S.A. (IGTI11)

19.13

-0.19

(-0.98%)

Closed November 29 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

19.15

Bid

19.13

Ask

19.32

Volume

7,460,700

18.51 Day's Range 19.20

18.51 52 Week Range 24.88

Market Cap

Previous Close

19.32

Open

19.14

Last Trade

Last Trade Time

Financial Volume

R$ 141,178,826

VWAP

18.923

Average Volume (3m)

2,738,371

Shares Outstanding

169,637,560

Dividend Yield

1.75%

PE Ratio

1.30

Earnings Per Share (EPS)

1.8

Revenue

1.22B

Net Profit

304.71M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.jereissati.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Iguatemi S.A. is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker IGTI11. The last closing price for Iguatemi was R$19.32. Over the last year, Iguatemi shares have traded in a share price range of R$ 18.51 to R$ 24.88.

Iguatemi currently has 169,637,560 shares outstanding. The market capitalization of Iguatemi is R$3.28 billion. Iguatemi has a price to earnings ratio (PE ratio) of 1.30.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.81	-4.05811623246	19.96	21.26	18.51	3372580	20.12859455	PU
4	-2.05	-9.66981132075	21.2	21.39	18.51	2733672	20.27363469	PU
12	-3.05	-13.7387387387	22.2	22.88	18.51	2738371	21.12048454	PU
26	-1.15	-5.66502463054	20.3	23.85	18.51	2968292	21.18299514	PU
52	-2.91	-13.1912964642	22.06	24.88	18.51	3075873	22.06417416	PU
156	-0.7590003	-3.81234762451	19.9090003	24.88	14.65	3031111	20.72163849	PU
260	-1.44800031	-7.02981011849	20.59800031	24.88	14.65	3012606	20.7215192	PU

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 15.00 (57.40%)	400
SHOW3T4F Entretenimento SA	R$ 0.80 (12.68%)	306.9k
PEAB4Cia Participacoes Alianca Bahia	R$ 49.17 (10.42%)	400
RPMG3Refinaria Petroleo Manguinhos Sa	R$ 2.69 (10.25%)	50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.	R$ 2.94 (10.11%)	310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg	R$ 56.01 (-19.99%)	200
TKNO4Tekno Sa Ind Com	R$ 64.00 (-17.95%)	300
IGTI4Iguatemi S.A.	R$ 8.02 (-14.04%)	900
MBLY11Mobly S.A.	R$ 0.13 (-13.33%)	700
AGXY3Agrogalaxy Participacoes SA	R$ 0.65 (-13.33%)	5.64M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.70 (-0.37%)	200.25M
BBDC4Bco Bradesco Sa	R$ 12.63 (-1.02%)	96.01M
COGN3CognaEducacao SA	R$ 1.29 (0.00%)	62.5M
ABEV3Ambev SA	R$ 12.73 (2.66%)	62.4M
ITSA4Itausa Investimentos Itau SA	R$ 9.75 (-0.306748%)	52.32M

Swammmie1040

Swammmie1040 4 minutes ago

Yep we are in one that most really have not even heard about yet lol

Horseb4CarT

Horseb4CarT 5 minutes ago

BS alert!!!

Pure FUD imo

Najamt77

Najamt77 5 minutes ago

Let's All call these law firms to represent us
KAPLAN FOX
Service. Driven. Results.
Stay in Touch
Attorneys and Staff
Case Investigations
Press Releases
Contact Us
Sitemap
Cookie Policy
Terms & Conditions
Privacy Policy

BDEZ

BDEZ 5 minutes ago

sure hope so 02. & mick…

just Scottie

just Scottie 5 minutes ago

Might be dome European investors who know of the company interested

The Night Stalker

The Night Stalker 5 minutes ago

Heavy Bags

Heavy Bags 5 minutes ago

Will the collapse of the ruble mean the collapse of AXXA? Asking for a few high net worth (HNW) investors ...

deepdj011

deepdj011 6 minutes ago

4. December over 100000 ! Wait and Hold !

Najamt77

Najamt77 7 minutes ago

As of November 27, 2024, Tritium DCFC Limited (DCFCQ) had 1.01 million shares outstanding. Here are some other key data points for DCFCQ:
Market cap: $50.42K
Public float: 736.01K
Short interest: 25.03K as of March 28, 2024
% of float shorted: 3.40% as of March 28, 2024

$5.95akadawson-m

$5.95akadawson-m 8 minutes ago

How about what is? That's more relevant and in real time. Try to disguise that?

Horseb4CarT

Horseb4CarT 8 minutes ago

Yes, the article is talking about DCVax L where it references a first in its kind successful phase 3 trial for GBM. No doubt about it since it is still the one and only.

Dieselsmoke

Dieselsmoke 9 minutes ago

Anyway looking at it, it was not done buy a law office, look more like a sh*t head kid in mom's basement. IMO

$5.95akadawson-m

$5.95akadawson-m 10 minutes ago

They will be coming in droves to bash. Best find a new watering hole. Investors Hub is known as liehub everywhere else. Thanks Jack for the heads up

blackhawks

blackhawks 11 minutes ago

And the educated voted against Trump. Disparage education and expertise and just watch....

Nov 7, 2024 -
Politics & Policy
America's diploma divide: States with fewer grads went for Trump

One factor with a startlingly strong record of predicting whether a

Structural_Biologist

Structural_Biologist 13 minutes ago

Apparently the short interest report is filed based on settlement which takes 2-3 days after covering. And there has been a lot of weird heavy after hours activity on many days after that settlement date. I’m curious to see the next report!

jondoeuk

jondoeuk 14 minutes ago

As said, Lyfgenia is the value driver for the company https://insights.citeline.com/pink-sheet/advanced-technologies/cell-and-gene-therapies/gene-therapy-lyfgenia-voucher-denial-puts-sickle-cell-treatment-at-risk-bluebird-bio-says-P6K4SEA2AFDKDF5SZZNZPBH4YM/

Did managing have no commu

Gusher405

Gusher405 14 minutes ago

How do you know if they did or didn’t? Again, I contacted OTC markets about the process, and they said they do not discuss their process.

Crickets? What are you talking about?

Let’s Go DBMM!

Dieselsmoke

Dieselsmoke 15 minutes ago

I would think Nasdaq Inc would inform SMCI, not Nasdaq stock market LLC. IMO

Lime Time

Lime Time 16 minutes ago

Give it up. The educated and the uneducated have voted in America.

Don't worry, you'll still get your free food stamps

Stop worrying. USA will be better for everyone. Stop the hate. Start the Love

Johnny-5

Johnny-5 16 minutes ago

The stock would perform much better if it were listed on Nasdaq. Not sure why they don't do this, but they don't seem to want to do this. I'm thinking company leadership must not actually want investors....

robinandthe7hoods

robinandthe7hoods 16 minutes ago

Patience!...It took two years for Microstrategy,after it was recommended by Transformity Research, to make its move from 1998 to late 1999-2000...After it was ready,it went from $8.00 to $300 in one year.This has that potential.
https://transformityresearch.com/wavewire/versesaibuyreport

robinandthe7hoods

robinandthe7hoods 16 minutes ago

Patience!...It took two years for Microstrategy,after it was recommended by Transformity Research, to make its move from 1998 to late 1999-2000...After it was ready,it went from $8.00 to $300 in one year.This has that potential.
https://transformityresearch.com/wavewire/versesaibuyreport

zerosnoop

zerosnoop 17 minutes ago

But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions