ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Intel

Intel (ITLC34)

18.69
0.04
(0.21%)
Closed August 24 4:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.71
Bid
18.03
Ask
19.20
Volume
40,202
18.60 Day's Range 19.15
17.65 52 Week Range 41.20
Market Cap
Previous Close
18.65
Open
18.86
Last Trade
102
@
18.71
Last Trade Time
Financial Volume
R$ 756,803
VWAP
18.825
Average Volume (3m)
73,841
Shares Outstanding
52,510,000
Dividend Yield
1.77%
PE Ratio
0.64
Earnings Per Share (EPS)
32.17
Revenue
54.56B
Net Profit
1.69B

About Intel

Sector
Semiconductor,related Device
Industry
Semiconductor,related Device
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
Intel is listed in the Semiconductor,related Device sector of the Brazil Bovespa Exchange with ticker ITLC34. The last closing price for Intel was R$18.65. Over the last year, Intel shares have traded in a share price range of R$ 17.65 to R$ 41.20.

Intel currently has 52,510,000 shares outstanding. The market capitalization of Intel is R$979.31 million. Intel has a price to earnings ratio (PE ratio) of 0.64.

ITLC34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-0.42575838211818.7919.9217.826879819.14121309DR
4-10.81-36.619241192429.5229.817.6511353720.09311313DR
12-7.63-28.96735003826.3433.7517.657384124.67362023DR
26-17.52-48.357714601236.233917.655438226.57984815DR
52-8.39-30.959409594127.141.217.653549528.21595417DR
156-27.44-59.458288190746.155317.652992830.59426039DR
260-167.29-89.9408602151186359.5317.652269339.98122603DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(100.00%)
132.6k
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 5.49
(22.27%)
1.04M
PINE11Banco Pine SA
R$ 9.00
(11.11%)
2.4k
CEAB3C & A Modas S.A.
R$ 10.37
(10.32%)
3.45M
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 88.10
(9.81%)
756.8k
MNDL3Mundial on
R$ 11.00
(-18.52%)
29.6k
PLAS3Plascar Participacoes Industriais Sa
R$ 6.11
(-18.32%)
100
AMER3Americanas SA
R$ 0.06
(-14.29%)
864.96M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.93
(-9.65%)
7.2k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 8.57
(-8.24%)
100
AMER3Americanas SA
R$ 0.06
(-14.29%)
864.96M
COGN3CognaEducacao SA
R$ 1.42
(5.97%)
50.28M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.49
(2.98%)
40.81M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.25
(4.17%)
34.98M
BBDC4Bco Bradesco Sa
R$ 15.64
(0.903226%)
33.62M

Discussion

View Full Feed
TheRealMrPirate TheRealMrPirate 5 minutes ago
I see your reading skills are lacking.
monte379 monte379 5 minutes ago
DL is a well known b a s h e r. Don’t let him bother you.
ILUS
Sonata Sonata 6 minutes ago
Will the new GRLF website be activated next Friday night (who picked that day) or will it again be postponed another month?
GRLF
mikman77 mikman77 8 minutes ago
Thanks uk!...your posts are very professional and provide great insight!!!
PLUG
sunspotter sunspotter 9 minutes ago
“ Race to the finish line, love it!”

LOL.

The only things that race in VPLM land are the insiders’ pulses when they dump a few more million of their free instant-in-the-money options while laughing at their retail investors (or marks, as Emil and Rich invariably refer t
VPLM
XenaLives XenaLives 10 minutes ago
Interesting perspective on the RFK candidacy, I can neither confirm or deny...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174979206
Hi_Lo Hi_Lo 10 minutes ago
https://www.sec.gov/litigation/apdocuments/3-19407-event-2020-05-12-brief-in-support-of-application-for-review.pdf

FINRA's deficiency determination and the Commission's affirmation of FINRA's deficiency determination would have the collateral consequence of preventing GVSI from ever c
GVSI
Cambreau Cambreau 11 minutes ago
Expecting honesty in the OTC is strange as well.
SINC
DiscoverGold DiscoverGold 11 minutes ago
WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | August 24, 2024

• Following futures positions of non-commercials are as of August 20, 2024.

WTI Crude Oil: Currently net long 220.1k, down 19.5k.
OILBRENT
Monksdream Monksdream 11 minutes ago
GRMN new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/8/24/pwbybIMG_0992.gif
GRMN
Hi_Lo Hi_Lo 12 minutes ago
If George Sharp said that the SEC administrative proceeding against GVSI, where the SEC asked him for the missing financials from 2008-2013 that caused the FINRA Notice of Deficiency was "UNWINNABLE"...

https://www.sec.gov/litigation/apdocuments/ap-3-19407.xml

https://t
GVSI
VeronicaFox VeronicaFox 12 minutes ago
You’re correct: I believe it was 2.6 billion around the end of Jan 2024. It’s over 6 billion now. That seems like a pretty big change to me.

01/05/24 per TA Verified:
AS: 4,500,000,000
OS: 2,572,190,466
Restricted: 167,513,683
Unrestricted: 2,404,676,783
TPTW
XenaLives XenaLives 12 minutes ago
Interesting repost -


Court gives RFK Jr. green light to sue Biden-Harris admin over censorship
Joseph MacKinnon
August 23, 2024
Kennedy has an opportunity to hold the Biden-Harris administration accountable that others were denied in Murthy v. Biden.
arizona1 arizona1 12 minutes ago
Usually these cease and desist letters never work so it's really good to see that trump is going to have to appear in court because he refuses to obey the rules. They've been telling him for years to stop using Isaac's music so I hope they make millions.

The Isaac Hayes Estate Grante
gdog gdog 12 minutes ago
all left wing should i be surprised lol
if you watch them sites at the same time they look like robots, they all use the same words rotflol
Vexari Vexari 12 minutes ago
11, 17, 22, 24
janice shell janice shell 13 minutes ago
Awwww, such meanies!!
exwannabe exwannabe 13 minutes ago
BP never had the creativity to create any portions of NWBO
What exactly has NWBO created?

The concept of ATl-DC vaccines was already used in clinical trials prior to NWBO. Maybe NWBO found a way to tweek it a tad. Or maybe they just found an indication where it works. Or maybe
NWBO
dragoon76 dragoon76 13 minutes ago
Dunno exactly how they are getting paid, but I'm assuming the same way as other equity, cause we are all lumped together due to the EE.
COOP
DiscoverGold DiscoverGold 13 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | August 24, 2024

• Following futures positions of non-commercials are as of August 20, 2024.

Gold: Currently net long 291.3k, up 24k.

hedgopia.com/wp-cont
GLD
flipper44 flipper44 13 minutes ago
"Vaccine side effects are actually a good thing"

Every vaccine can have side effects like muscle pain, fever, or headaches…. But the scientists who work most closely with vaccines emphasize that when a vaccination makes you feel sick, it's almost never a bad sign. And once you underst
NWBO
DiscoverGold DiscoverGold 13 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | August 24, 2024

• Following futures positions of non-commercials are as of August 20, 2024.

Gold: Currently net long 291.3k, up 24k.

hedgopia.com/wp-cont
GOLD
Monksdream Monksdream 13 minutes ago
AEM new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/8/24/cnwriIMG_0991.gif
AEM