ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishares S&P 500 FDO Inv Cotas FDO Indice

Ishares S&P 500 FDO Inv Cotas FDO Indice (IVVB11)

409.58
-0.42
(-0.10%)
Closed December 03 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
409.10
Bid
408.80
Ask
411.00
Volume
159,432
408.04 Day's Range 411.74
247.06 52 Week Range 411.74
Previous Close
410.00
Open
410.79
Last Trade
1
@
409.1
Last Trade Time
Average Volume (3m)
175,610
Financial Volume
R$ 65,330,132
VWAP
409.768

IVVB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
120.425.25367911907388.68411.74387.8209696402.20014755FU
439.2210.6034389532369.88411.74368.95193178388.38084415FU
1265.7119.1356766359343.39411.74341.17175610368.79046666FU
26100.4232.5320720487308.68411.74305.2172592350.94200361FU
52160.364.4292604502248.8411.74247.06158073319.29620064FU
156127.9845.5250426864281.12411.74203.03390291244.83167326FU
260268.7191.381766382140.4411.74120.66385101227.69634954FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FHER3Fertilizantes Heringer Sa
R$ 4.44
(30.59%)
137.6k
LIPR3Eletrobras Participacoes S.A.
R$ 42.00
(10.53%)
300
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.87
(10.38%)
21.2M
MGEL4Mangels Indl Sa
R$ 6.68
(9.15%)
2.7k
BRAV3Brava Energia
R$ 21.08
(9.05%)
10.28M
VAMO3QVamos
R$ 5.45
(-30.75%)
370.4k
MILS3QMills Locacao Servicos e Logistica S.A
R$ 9.14
(-12.95%)
109.4k
CRFB3QCarrefour Bron
R$ 6.41
(-12.79%)
622.4k
BPAC11QBanco BTG Pactual S.A.
R$ 30.25
(-11.68%)
266.8k
TOTS3QTotvs Sa
R$ 27.65
(-10.66%)
335.4k
ABEV3Ambev SA
R$ 13.85
(4.53%)
72.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.71
(1.50%)
66.67M
BBDC4Bco Bradesco Sa
R$ 12.30
(-0.485437%)
34.01M
COGN3CognaEducacao SA
R$ 1.29
(3.20%)
33.55M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.51
(3.72%)
30.19M

Discussion

View Full Feed
cjstocksup cjstocksup 2 minutes ago
https://x.com/elonmusk/status/1864073696719065344
2dollarbill 2dollarbill 2 minutes ago
I feel like something is goin on in background we are not aware of. Negotiations?
FNMA
cjstocksup cjstocksup 3 minutes ago
Biden is attempting to make permanent the Deep State before he leaves office by burdening the government with untenable contracts so that
@realDonaldTrump
? and
@DOGE
cannot succeed. This needs to stop now.

Federal Employees Land Work From Home Deal
tdbowieknife tdbowieknife 3 minutes ago
What??? Profit margin has been LESS than ZERO. There are NO profits. It's all expenses and debt.

What a load of crap.


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor
IFUS
Zorax Zorax 3 minutes ago
Whatever the DEA does or doesn't do has no bearing on this scam. It's only name bait for the uneducated.
BLDV
ap17 ap17 4 minutes ago
TRUE!! including the swings with no skin in the game.
XRPUSD
veloyt veloyt 4 minutes ago
I say 4
Stock_Barber Stock_Barber 4 minutes ago
the SEC says Ignore non- credentialed opinions with no value.
Most of us do ignore you!

Ever address the myriad of company issues/problems, or just attack and try to discredit others?


https://media.tenor.com/ijxPfEdMEUAAAAAM/cruella-de-vil-drive.gif
DBMM
ChannelTrader ChannelTrader 4 minutes ago
How very peaceful.
This is what happens when an election in Georgia does not go the way the U.S. hoped.
A peaceful member of the Euro-American fan club in Tbilisi.

https://t.me/DDGeopolitics/132360

🔴 @DDGeopolitics

9.8Kviewsedited
cjstocksup cjstocksup 5 minutes ago
https://x.com/zerohedge/status/1864061875891081586
CrimsonNightRider CrimsonNightRider 5 minutes ago
Looks like game over.

https://investorshub.advfn.com/uimage/uploads/2024/2/5/mwcv[IMG_6532.jpeg
ASTA
SoxFan SoxFan 5 minutes ago
In Iran there are over 10,000 individuals in power who support the Ayatollahs not including the military. Do you think they will respond to your idiotic thinking in a positive way? Hamas controls the hostages. Oh and what happens to oil prices when we bomb their production?
cjstocksup cjstocksup 6 minutes ago
https://x.com/TheRabbitHole84/status/1864085266811785579
williamjr williamjr 6 minutes ago
$Plug : The Electrolyzer : https://fuelcellsworks.com/2024/12/03/clean-technology/ardagh-glass-packaging-pioneers-hydrogen-energy-mix-from-onsite-electrolyser
PLUG
cjstocksup cjstocksup 6 minutes ago
https://x.com/TheRabbitHole84/status/1864086879089328557
fink fink 7 minutes ago
That makes no sense.
Your battling your own evils man.

I did waste your second mortgage.
That one is on you. Please leave me out of your personal hell.

I'm good.
IGPK
cjstocksup cjstocksup 8 minutes ago
I say the answer is 2.
https://x.com/elonmuskADO/status/1863725074957623313
wakeupdummy wakeupdummy 8 minutes ago
that may or may not be the case
but a low trip with huge volume and a quick easy to buy then sell double.
what's not to like.
i have no idea what tomorrow brings but today was fun
maybe the OTC ain't dead yet. ;-)
HMBL
DTGoody DTGoody 8 minutes ago
Appears to be some buying today! Me like that! :))
WPFH
Money4Nothing-M4N Money4Nothing-M4N 9 minutes ago
My favorite part is when he throws Randy Lewis under the bus!!

https://www.genengnews.com/topics/genome-editing/weaving-textiles-from-recombinant-spider-silk/
KBLB
BJF23 BJF23 9 minutes ago
Hi all. Have held my core position in IDCC since 1995. Have rarely posted, but read and appreciate everyone's posts daily. Thank you everyone for your great insight.

No way to finally cross 200 and not think about Mickeybritt and all of his posts loudly proclaiming we should be at 200
IDCC

Your Recent History

Delayed Upgrade Clock