KEPLER WEBER ON Stock Quote KEPL3 - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

9.32

Bid

9.32

Ask

9.33

Volume

108,500

9.30 Day's Range 9.45

8.90 52 Week Range 11.71

Market Cap

1.675B

Previous Close

9.45

Open

9.45

Last Trade

100

9.32

Last Trade Time

09:11:45

Financial Volume

R$ 1,013,173

VWAP

9.338

Average Volume (3m)

998,347

Shares Outstanding

179,720,130

Dividend Yield

8.31%

PE Ratio

6.85

Earnings Per Share (EPS)

1.36

Revenue

1.59B

Net Profit

245.21M

Sector

Prefab Metal Bldgs And Comp

Industry

Grain And Field Beans-whsl

Website

www.kepler.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1936

Kepler Weber Sa is listed in the Prefab Metal Bldgs And Comp sector of the Brazil Bovespa Exchange with ticker KEPL3. The last closing price for KEPLER WEBER ON was R$9.45. Over the last year, KEPLER WEBER ON shares have traded in a share price range of R$ 8.90 to R$ 11.71.

KEPLER WEBER ON currently has 179,720,130 shares outstanding. The market capitalization of KEPLER WEBER ON is R$1.70 billion. KEPLER WEBER ON has a price to earnings ratio (PE ratio) of 6.85.

Kepler Weber Announces the Results of 2013

Kepler Weber Announces the Results of 2013 PR Newswire SAO PAULO, March 24, 2014 SAO PAULO, March 24, 2014 /PRNewswire/ -- Kepler Weber S.A. (BM&FBovespa: KEPL3) the controller of the Kepler...

Kepler Weber Announces the Results of 3Q13

Kepler Weber Announces the Results of 3Q13 PR Newswire SAO PAULO, Nov. 11, 2013 SAO PAULO, Nov. 11, 2013 /PRNewswire/ -- Kepler Weber S.A. (BM&FBovespa: KEPL3) the controller of the Kepler...

Kepler Weber releases results for 2Q13

Kepler Weber releases results for 2Q13 Record profits for first 6 months PR Newswire SAO PAULO, Aug. 15, 2013 SAO PAULO, Aug. 15, 2013 /PRNewswire/ -- Kepler Weber S/A (BM&FBovespa: KEPL3...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.57	-5.76339737108	9.89	10.22	9.29	854500	9.6320316	CS
4	-1.08	-10.3846153846	10.4	10.5	9.29	772305	9.83624242	CS
12	-0.83	-8.17733990148	10.15	10.77	9.05	998347	9.82791973	CS
26	-0.41	-4.21377183967	9.73	11.71	8.9	1011667	10.18875309	CS
52	-1.74	-15.7323688969	11.06	11.71	8.9	1012435	10.14370421	CS
156	7.34863997	372.77006017	1.97136003	13.175	1.73326502	1009398	9.25762735	CS
260	8.05182498	634.914333828	1.26817502	13.175	1.16772002	684705	8.44461686	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INEP3Inepar Sa Ind Construcoes	R$ 1.67 (29.46%)	104.9k
INEP4Inepar Sa Ind Construcoes	R$ 1.55 (26.02%)	57k
COCE11Cia Energetica Ceara Coelce	R$ 0.48 (23.08%)	8.3k
MRFG3Marfrig Global Foods S.A	R$ 16.99 (6.19%)	6.66M
AMOB3Automob Participacoes Sa	R$ 0.53 (6.00%)	24.5M
ATED3Atom Educacao E Editora S.A.	R$ 1.70 (-17.07%)	142.8k
EPAR3Embpar Participacoes S.A.	R$ 4.77 (-15.58%)	18.3k
IFCM3Infracommerce Caxaas S.A.	R$ 0.08 (-11.11%)	2.36M
MBLY11Mobly S.A.	R$ 0.08 (-11.11%)	300
BSLI4Banco De Brasilia SA	R$ 7.20 (-10.00%)	600
HAPV3Hapvida Participacoes Investimento SA	R$ 2.30 (0.88%)	108.68M
AMOB3Automob Participacoes Sa	R$ 0.54 (8.00%)	25.29M
COGN3CognaEducacao SA	R$ 1.06 (-2.75%)	14.04M
MGLU3Magaz Luiza	R$ 7.07 (-5.35%)	9.51M
BBDC4Bco Bradesco Sa	R$ 11.69 (-2.50%)	9.25M