Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 26,025 |
|
|||||
| News | - | ||||||
| Day High | 92.80 | Low High |
|||||
| Day Low | 90.52 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Fundos DE Investimento Imobiliario Kinea FII | KFOF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.07% | 91.28 | 16:58:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.34 | 90.52 | 92.80 | 91.28 | 91.34 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,123 | 26,025 | 92.04 | 2,395,341 | - | 86.15 - 108.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:57:36 | 1 | 91.28 | BRL |
News Fundo DE Fundos DE Inves...
Loading Messages....
Forum Fundo DE Fundos DE Inves...
No Forum Threads FoundAdd a New Thread
KFOF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.90 | 92.80 | 89.95 | 90.77 | 7,801 | 0.38 | 0.42% |
| 1 Month | 92.40 | 95.00 | 89.04 | 91.53 | 12,164 | -1.12 | -1.21% |
| 3 Months | 99.31 | 99.50 | 86.15 | 92.65 | 18,940 | -8.03 | -8.09% |
| 6 Months | 101.09 | 104.98 | 86.15 | 96.08 | 14,826 | -9.81 | -9.70% |
| 1 Year | 97.52 | 108.10 | 86.15 | 96.69 | 14,369 | -6.24 | -6.40% |
| 3 Years | 91.82 | 108.10 | 67.03 | 87.63 | 10,625 | -0.54 | -0.59% |
| 5 Years | 108.01 | 160.00 | 67.03 | 92.54 | 8,379 | -16.73 | -15.49% |
Dividends for Fundo DE Fundos DE Inves... - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
