Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 489 |
|
|||||
| News | - | ||||||
| Day High | 0.43 | Low High |
|||||
| Day Low | 0.42 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea Ii Real Estate Equity Fundo Invest Imobiliario FII | KNRE11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.42 | 21:51:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.42 | 0.42 | 0.43 | 0.42 | 0.42 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 489 | 0.427 | 209 | - | 0.35 - 0.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:13:30 | 7 | 0.42 | BRL |
News Kinea Ii Real Estate Equ...
Loading Messages....
Forum Kinea Ii Real Estate Equ...
No Forum Threads FoundAdd a New Thread
KNRE11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.43 | 0.41 | 0.4187417 | 3,257 | 0.00 | 0.00% |
| 1 Month | 0.42 | 0.48 | 0.41 | 0.4281202 | 4,255 | 0.00 | 0.00% |
| 3 Months | 0.42 | 0.51 | 0.39 | 0.4131208 | 10,306 | 0.00 | 0.00% |
| 6 Months | 0.45 | 0.51 | 0.38 | 0.40825 | 17,747 | -0.03 | -6.67% |
| 1 Year | 0.60 | 0.60 | 0.35 | 0.4513319 | 19,215 | -0.18 | -30.00% |
| 3 Years | 2.39 | 2.50 | 0.35 | 0.7202073 | 13,108 | -1.97 | -82.43% |
| 5 Years | 6.29 | 6.89 | 0.35 | 2.23 | 12,493 | -5.87 | -93.32% |
Dividends for Kinea Ii Real Estate Equ... - Last 12 months
No dividends issued between Jul 21 2023 and Jul 21 2024
