Volume | 8,029 |
|
|||||
News | - | ||||||
Day High | 85.99 | Low High |
|||||
Day Low | 84.60 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Logcp Inter Fundo DE Investimento Imobiliario | LGCP11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
84.99 | 84.60 | 85.99 | 85.99 | 84.99 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
125 | 8,029 | 84.91 | 681,734 | - | 81.99 - 91.90 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:13:30 | 5 | 85.99 | BRL |
News Logcp Inter Fundo DE Inv...
Loading Messages....
Forum Logcp Inter Fundo DE Inv...
No Forum Threads FoundAdd a New Thread
LGCP11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 85.25 | 86.00 | 84.51 | 85.10 | 4,620 | 0.74 | 0.87% |
1 Month | 84.34 | 88.99 | 83.85 | 85.61 | 3,467 | 1.65 | 1.96% |
3 Months | 85.74 | 88.99 | 82.00 | 85.03 | 3,551 | 0.25 | 0.29% |
6 Months | 90.32 | 90.85 | 82.00 | 87.56 | 4,230 | -4.33 | -4.79% |
1 Year | 85.00 | 91.90 | 81.99 | 86.96 | 5,444 | 0.99 | 1.16% |
3 Years | 90.29 | 92.97 | 70.25 | 83.48 | 4,350 | -4.30 | -4.76% |
5 Years | 105.08 | 131.44 | 70.25 | 88.28 | 3,965 | -19.09 | -18.17% |