Monster Beverage Stock Quote M1NS34 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Monster Beverage Corp (M1NS34) Quote

Monster Beverage Corp (M1NS34)

39.72

-0.20

(-0.50%)

Closed November 26 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

39.72

Bid

37.24

Ask

40.46

Volume

11,765

39.72 Day's Range 39.80

30.75 52 Week Range 41.37

Market Cap

Previous Close

39.92

Open

39.79

Last Trade

Last Trade Time

Financial Volume

R$ 468,129

VWAP

39.79

Average Volume (3m)

1,130

Shares Outstanding

1,040,441,000

Dividend Yield

-

PE Ratio

34.98

Earnings Per Share (EPS)

1.57

Revenue

7.14B

Net Profit

1.63B

Sector

Btld & Can Soft Drinks,water

Industry

Btld & Can Soft Drinks,water

Website

www.monsterbevcorp.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Monster Beverage Corp is listed in the Btld & Can Soft Drinks,water sector of the Brazil Bovespa Exchange with ticker M1NS34. The last closing price for Monster Beverage was R$39.92. Over the last year, Monster Beverage shares have traded in a share price range of R$ 30.75 to R$ 41.37.

Monster Beverage currently has 1,040,441,000 shares outstanding. The market capitalization of Monster Beverage is R$41.53 billion. Monster Beverage has a price to earnings ratio (PE ratio) of 34.98.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.16	3.00829875519	38.56	40.28	38.56	743	39.20734522	DR
4	1.44	3.76175548589	38.28	41.37	37.24	451	38.95723929	DR
12	6.6	19.9275362319	33.12	41.37	33.12	1130	35.6487016	DR
26	5.32	15.4651162791	34.4	41.37	30.75	2287	34.32699586	DR
52	6.45	19.3868349865	33.27	41.37	30.75	3770	35.22097816	DR
156	-22.06	-35.7073486565	61.78	69.9	29.96	7690	45.89791842	DR
260	-243.53	-85.9770520741	283.25	471.08	29.96	6916	52.59561074	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 17.01 (30.85%)	11k
PPLA11PPLA Participations Ltd	R$ 2.25 (15.38%)	823
BHIA3Grupo Casas Bahia SA	R$ 4.09 (11.14%)	6.53M
BRAV3Brava Energia	R$ 20.86 (9.33%)	19.3M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.43 (9.16%)	277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 6.75 (-14.99%)	1.2k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.19 (-10.47%)	342.7k
OSXB3OSX Brasil SA	R$ 3.96 (-8.97%)	27.3k
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	1.87M
TRAD3TC S.A.	R$ 6.80 (-6.85%)	143.1k
COGN3CognaEducacao SA	R$ 1.47 (2.08%)	57.05M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.05 (0.99%)	50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.84 (3.27%)	44.95M
MGLU3Magaz Luiza	R$ 10.64 (6.29%)	36.38M
OIBR3Oi	R$ 1.69 (7.64%)	35.24M

learningcurve2020

learningcurve2020 2 minutes ago

Perfect picture.

delerious1

delerious1 2 minutes ago

I still say we get a NR tomorrow at 9AM...and it will be Material News....and likely even meteoric news, and if not tomorrow then likely Ffiday and if not Friday then....I could go on....

deby hary

deby hary 2 minutes ago

noticed i cannot even post on eltp anymore ,without banning me officially .Where i seen this before ? Right here on gnbt

crescentmotor

crescentmotor 3 minutes ago

There could be other cayalysts such as PDD trial initiation or if they apply to other regulators such as FDA or as a smaller impact to UK, Canada, Aus/NZ or Japan.

Yes. I'm not really expecting any near term progress with the FDA. Probably the last thing AVXL wants in the near term

Patrick Star Trader

Patrick Star Trader 3 minutes ago

Out of the goodness of your heart ❤️ eh?
I’m camped 🏕️ out here also, but ain’t doing those things u talkin bout 🤔

janice shell

janice shell 3 minutes ago

An investor says he put 98% of his retirement funds in Trump Media stock and won’t bail because Trump has a ‘secret’ plan

Why is it that so many people seem to think plans are better if they're "secret"?

bri123

bri123 3 minutes ago

I bought 22M shares at $0.0001 today. It is my attempt to average down to a reasonable level for a (SLIM) chance of getting my money back.

SSKILLZ1

SSKILLZ1 4 minutes ago

VMIR (As Of 11/26/24)

Daily Performance
Value Microcap Index:-2.08%
Value Microcap Index Rebalanced:-1.67%

Overall Performance
Value Microcap Index: +25.30%
Value Microcap Index Rebalanced:+29.26%

SSKILLZ1

SSKILLZ1 4 minutes ago

VMIR (As Of 11/26/24)

Daily Performance
Value Microcap Index:-2.08%
Value Microcap Index Rebalanced:-1.67%

Overall Performance
Value Microcap Index: +25.30%
Value Microcap Index Rebalanced:+29.26%

XenaLives

XenaLives 5 minutes ago

From AI, it ain't that simple:

While there is no direct evidence that fluoroquinolones directly cause vitamin B12 deficiency, some studies and medical opinions suggest that long-term use of antibiotics like fluoroquinolones could potentially contribute to a depletion of B vita

XenaLives

XenaLives 5 minutes ago

From AI, it ain't that simple:

While there is no direct evidence that fluoroquinolones directly cause vitamin B12 deficiency, some studies and medical opinions suggest that long-term use of antibiotics like fluoroquinolones could potentially contribute to a depletion of B vita

wadegarret

wadegarret 6 minutes ago

TSSI- Is it worth a higher valuation than COHR ?

TSSI gave guidance of eps for the next three quarters of around $.08/qtr. Since they made $.10 for Q3, that would mean $.24 more, or $.34 in eps for the year going forward vs a $9.44 stock price, or a PE of 28 going forward for

WebSlinger

WebSlinger 7 minutes ago

>

I agree. I think that the NASDAQ will at least give them the benefit of the doubt and give them an extension.

4retire

4retire 7 minutes ago

I was impressed that KULR’s share price only dropped a couple of cents after such a huge rise yesterday. To me this means that we have new investors versus flippers. JMO

mailman69

mailman69 7 minutes ago

looks like they're going to have a late violin. It's likely means they're not going under.

Son of Tangerine

Son of Tangerine 7 minutes ago

So since I'm bored lets look at the data...

Bear raid end of the day to drop the price. Old posters trying to convince me to avoid the stock like they have for 13 years.

$400m drug is launching shortly and apparently it is also in shortage.

4 billion dol

mascale

mascale 7 minutes ago

Low literacy Fdc4 has in common with waterchaser: The way too low level literacy. Fdc4 failed to note the Hiru timeline posts, unaware that SEC compliance has basis in data, compiled per regulations. Them way too low level literacy, waterchaser, posts no direct link to something, Miro: Directly

bar1080

bar1080 9 minutes ago

"One in a Trillion.

"(Bloomberg) -- At first blush, the US case against star bond trader Ken Leech centers on a quirk in procedures: The former co-chief investment officer for Western Asset Management Co. placed his daily bets, then let hours lapse before assigning them to client port

bbotcs

bbotcs 9 minutes ago

al44: $30 would be a ripoff! You have to wonder whether Joe and Mika went to visit Trump because they anticipate being fired and want to blame it on their visit. They know there audience are Trump haters and the visit would tank their ratings. Very clever on their part.

frrol

frrol 9 minutes ago

The papers do get picked up by some bloggers and pop-science sites that scan the journals, not so much by general news media unless it's pretty big (like approvals). But you never know.

Magnum7419

Magnum7419 10 minutes ago

Tag Archives: Roberto A. Tercero
SEC Charges Shell Factory Operators With Fraud
The Microcap Fraud Task Force Activities have clearly been gaining momentum…

The Securities and Exchange Commission today announced fraud charges against a California stock promoter and a New

IceCold8

IceCold8 10 minutes ago

Anyone,notice the new issuances of stock,and what prices their executed at per the filing?

luckydude777

luckydude777 10 minutes ago

XTIA might be reversing ...

al44

al44 10 minutes ago

Got your covid shots yet?-

https://media.gettr.com/group5/getter/2024/11/26/16/52603003-6c2a-a2fb-5b2d-0d15adf68836/3438b24d46e0bf70cbf4edd0140a6e37_768x0.png

luckydude777

luckydude777 11 minutes ago

Reversing a little as the moon comes up.

Monster Beverage

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions