MERCANTIL DO BRASIL PN Stock Quote MERC4 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Mercantil Financeria S.A. - Credito Financiamento e Investimento (MERC4) Quote

Mercantil Financeria S.A. - Credito Financiamento e Investimento (MERC4)

10.35

0.00

(0.00%)

Closed July 23 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

10.35

Bid

0.00

Ask

10.35

Volume

-

0.00 Day's Range 0.00

6.31 52 Week Range 13.00

Market Cap

Previous Close

10.35

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,071

Shares Outstanding

7,830

Dividend Yield

9.01%

PE Ratio

0.04

Earnings Per Share (EPS)

353.51

Revenue

45.47M

Net Profit

2.77M

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.mercantildobrasil.com.br

Headquarters

Belo Horizonte, Minas Gerais, Bra

Founded

1970

Mercantil Financeria S.A. - Credito Financiamento e Investimento is listed in the Commercial Banks sector of the Brazil Bovespa Exchange with ticker MERC4. The last closing price for MERCANTIL DO BRASIL PN was R$10.35. Over the last year, MERCANTIL DO BRASIL PN shares have traded in a share price range of R$ 6.31 to R$ 13.00.

MERCANTIL DO BRASIL PN currently has 7,830 shares outstanding. The market capitalization of MERCANTIL DO BRASIL PN is R$81,040.50 . MERCANTIL DO BRASIL PN has a price to earnings ratio (PE ratio) of 0.04.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.35	15	9	10.35	9	1200	10.2375	PR
4	1.55	17.6136363636	8.8	10.35	8.7	1075	9.60697674	PR
12	2.65	34.4155844156	7.7	10.35	7.7	1071	8.42493333	PR
26	1.84	21.6216216216	8.51	13	6.9	1195	9.31469957	PR
52	2.55	32.6923076923	7.8	13	6.31	921	8.81941653	PR
156	-12379.65	-99.916464891	12390	13000	6.31	2592	4967.81157189	PR
260	-9299.65	-99.8888292159	9310	27960	6.31	3836	9867.41883586	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF	20.10 (839.25%)	128.82k
RGCRegencell Bioscience Holdings Ltd	$ 15.15 (349.55%)	1.34M
ATPCAgape ATP Corporation	$ 0.2262 (58.18%)	107.31M
SLRXSalarius Pharmaceuticals Inc	$ 2.34 (51.95%)	60.04M
GSUNGolden Sun Health Technology Group Ltd	$ 7.46 (45.42%)	589.98k
FLYEFly E Group Inc	$ 1.1601 (-81.82%)	25.44M
RNAZTransCode Therapeutics Inc	$ 0.3035 (-61.70%)	9.78M
JAGXJaguar Health Inc	$ 1.755 (-58.90%)	15.47M
MIRAMIRA Pharmaceuticals Inc	$ 2.55 (-49.10%)	25.64M
IVPInspire Veterinary Partners Inc	$ 5.19 (-43.83%)	1.67M
SLNASelina Hospitality PLC	$ 0.026 (-29.73%)	220.18M
SPWRSunPower Corporation	$ 0.9514 (32.91%)	186.75M
NVDANVIDIA Corporation	$ 122.59 (-0.77%)	173.87M
ADILAdial Pharmaceuticals Inc	$ 1.3422 (26.62%)	160.04M
HOLOMicroCloud Hologram Inc	$ 0.588 (26.07%)	135.53M

IU 2 minutes ago

He is still invited to major tv shows as expert business man and he is bragging about his amazing growth,
He will end up in prison.
All the insecure buying by another of his companies are scheme to draw investors and then dilute them

Wingsjr

Wingsjr 2 minutes ago

A president doesn’t need congress to release FnF. They didn’t need congress to put them in CS, they don’t need them to get them out.

cashcollector333

cashcollector333 2 minutes ago

This will fly to .03+.

mrwrn2010

mrwrn2010 3 minutes ago

First I’ve heard that, not sure it’s true. N2K, we have known about.

Judah137

Judah137 3 minutes ago

Agent Smith thinks benchmarks won’t move the needle. If Verses shows their technology is superior to other AI systems currently being utilized, you better believe the needle is going to move. It will lead to hundreds of millions in financing ($90 million already secured as an option for G42), and an

DeerBalls

DeerBalls 6 minutes ago

$.0155 If only I had time to "study stock scams", how enlightening that must be🤪🤔🤥...

Had a very nice conversation today and what kept coming to mind was 'Happy Music' by The Blackbyrds... Granted, I was speaking with one of my many identities, all of which h

tombe

tombe 6 minutes ago

I didn’t realize couch passed. He was young. I met him one time.

archilles

archilles 6 minutes ago

what did Jeff say anything about this plan of exiting the EM?

Anshu2

Anshu2 6 minutes ago

I was aware of the high-level idea of the guideline -- but hadn't read it very carefully. But, now I just did. Doesn't change my thinking much.

The changed guidance is subsumed by Anavex's reasoning about the p

Westcoastplaya

Westcoastplaya 8 minutes ago

Which part confuses you?

Dr Blunt

Dr Blunt 10 minutes ago

Many of us lost. He has not kept the $MSTO paperwork current. If or when the house sells it will probably be the last straw for the company. He used everyone, misrepresented his connections, hid the RSO toxic lender, and and took the company down while stuffing his pocket full of cash on the backs o

Judah137

Judah137 10 minutes ago

Furthermore, the short report mentioned one patent from 2021 that hasn’t come to fruition. But they failed to mention all of the following. Seem like shady obfuscation of truth to you? It does to me:

• "METHOD AND SYSTEM FOR AUTOMATICALLY DEVELOPING RULES FOR AGENTS DRIVING DEVICE BEH

Real McCoy

Real McCoy 11 minutes ago

You already knew the answer.

Why didn’t you answer mine?

TightCoil

TightCoil 11 minutes ago

Yes, something is fishy and it don't smell good

Demolition Man

Demolition Man 11 minutes ago

Thanks for the feedback info Putz! Have a good night.

arachnodude

arachnodude 13 minutes ago

fuagf

fuagf 13 minutes ago

they never get old .. https://www.youtube.com/watch?v=UEiR-gVP4B4
some other cult followings have an overdue use-by-date .. bye.

Judah137

Judah137 13 minutes ago

There is no evidence the private beta has been ongoing for 7 months, or that there has been a failure to deliver. The private beta wrapped up, and 12 days later G42 invests with the intention to obtain an ownership stake in Verses… So we could believe your baseless assertions of a “dog and pony show

arachnodude

arachnodude 14 minutes ago

Truth? I'm sorry, but it is YOU who has "credibility issues!" Now stop, I've already cracked a rib from laughing so hard.

The GidDy uP Kid

The GidDy uP Kid 15 minutes ago

PRTG setting uP a reversal Doji…
https://schrts.co/EGCnQqYt

The GidDy uP Kid

The GidDy uP Kid 15 minutes ago

PRTG setting uP a reversal Doji…
https://schrts.co/EGCnQqYt

The GidDy uP Kid

The GidDy uP Kid 15 minutes ago

PRTG setting uP a reversal Doji…
https://schrts.co/EGCnQqYt

HGilS

HGilS 17 minutes ago

MERCANTIL DO BRASIL PN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions