ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,975.38
0.55%
US Tech 100
21,008.00
1.28%
Dow Jones
42,706.56
-0.06%
Brent Oil
75.98
-0.18%
Bitcoin
101,893.68
-0.38%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Magaz Luiza (MGLU3) Quote

Magaz Luiza

Magaz Luiza (MGLU3)

BOV
6.67
0.41
(6.55%)
Closed January 06 3:55PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
6.65
Bid
6.60
Ask
6.68
Volume
31,326,400
6.37 Day's Range 6.69
6.15 52 Week Range 23.50
Market Cap
49.143B
Previous Close
6.26
Open
6.41
Last Trade
100
@
6.65
Last Trade Time
Financial Volume
R$ 204,561,392
VWAP
6.53
Average Volume (3m)
29,023,107
Shares Outstanding
7,389,952,489
Dividend Yield
-
PE Ratio
-50.19
Earnings Per Share (EPS)
-0.13
Revenue
45.59B
Net Profit
-979.1M

About Magaz Luiza

Sector
Household Appliance Stores
Industry
Household Appliance Stores
Website
www.magazineluiza.com.br
Headquarters
Franca, Sao Paulo, Bra
Founded
-
Magaz Luiza is listed in the Household Appliance Stores sector of the Brazil Bovespa Exchange with ticker MGLU3. The last closing price for MAGAZINE LUIZA ON was R$6.26. Over the last year, MAGAZINE LUIZA ON shares have traded in a share price range of R$ 6.15 to R$ 23.50.

MAGAZINE LUIZA ON currently has 7,389,952,489 shares outstanding. The market capitalization of MAGAZINE LUIZA ON is R$46.26 billion. MAGAZINE LUIZA ON has a price to earnings ratio (PE ratio) of -50.19.

Ask ADVFN Intelligence (AI)

MGLU3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.111.681957186546.546.796.15242341006.40571784CS
4-1.96-22.76422764238.619.546.15307463947.46550579CS
12-2.76-29.33049946879.4110.756.15290231078.81041197CS
26-6.83-50.667655786413.4814.426.152422204910.24134705CS
52-12.85-65.897435897419.523.56.156703283916.90177678CS
156-57.95-89.705882352964.673.86.1512069455133.02941482CS
260-114.35-94.5041322314121283.16.158512203052.80431503CS

MGLU3 - Frequently Asked Questions (FAQ)

What is the current MAGAZINE LUIZA ON share price?
The current share price of MAGAZINE LUIZA ON is R$ 6.65
How many MAGAZINE LUIZA ON shares are in issue?
MAGAZINE LUIZA ON has 7,389,952,489 shares in issue
What is the market cap of MAGAZINE LUIZA ON?
The market capitalisation of MAGAZINE LUIZA ON is BRL 46.26B
What is the 1 year trading range for MAGAZINE LUIZA ON share price?
MAGAZINE LUIZA ON has traded in the range of R$ 6.15 to R$ 23.50 during the past year
What is the PE ratio of MAGAZINE LUIZA ON?
The price to earnings ratio of MAGAZINE LUIZA ON is -50.19
What is the cash to sales ratio of MAGAZINE LUIZA ON?
The cash to sales ratio of MAGAZINE LUIZA ON is 1.08
What is the reporting currency for MAGAZINE LUIZA ON?
MAGAZINE LUIZA ON reports financial results in BRL
What is the latest annual turnover for MAGAZINE LUIZA ON?
The latest annual turnover of MAGAZINE LUIZA ON is BRL 45.59B
What is the latest annual profit for MAGAZINE LUIZA ON?
The latest annual profit of MAGAZINE LUIZA ON is BRL -979.1M
What is the registered address of MAGAZINE LUIZA ON?
The registered address for MAGAZINE LUIZA ON is RUA DO COMERCIO, 1924 BAIRRO CENTRO, FRANCA, SAO PAULO, 14400-660
What is the MAGAZINE LUIZA ON website address?
The website address for MAGAZINE LUIZA ON is www.magazineluiza.com.br
Which industry sector does MAGAZINE LUIZA ON operate in?
MAGAZINE LUIZA ON operates in the HOUSEHOLD APPLIANCE STORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(33.33%)
22.15M
COCE11Cia Energetica Ceara Coelce
R$ 0.75
(20.97%)
15k
VSTE3Veste S.A. Estilo
R$ 7.40
(19.16%)
132.4k
AZUL4AZUL SA
R$ 4.30
(14.67%)
16.7M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.57
(13.77%)
3.56M
JOPA4Josapar Joaquim Oliveira Sa Participacoes
R$ 23.10
(-33.96%)
100
RCSL3Recrusul Sa
R$ 4.34
(-19.63%)
1.78M
AMAR11Lojas Marisa S.A.
R$ 0.66
(-13.16%)
115k
RCSL4Recrusul Sa
R$ 0.78
(-12.36%)
8.65M
PMAM3Paranapanema Sa
R$ 1.01
(-9.82%)
442.6k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(33.33%)
22.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.18
(3.81%)
21.76M
AZUL4AZUL SA
R$ 4.30
(14.67%)
16.7M
ITUB4Itau Unibanco Holding SA
R$ 31.16
(4.49%)
14.53M
ABEV3Ambev SA
R$ 11.29
(-0.35%)
14.25M

Discussion

View Full Feed
DTGoody DTGoody 4 minutes ago
https://youtube.com/shorts/oNSDQI5TIfw?si=XcF_alFjv5MS6KHP
chen1992 chen1992 4 minutes ago
Regardless, to all the longs, expect good news throughout the year!
TGLO
georgejjl georgejjl 4 minutes ago
Next Thursday 16 January 2025, Anavex will present topline long-term data from the Phase IIb/III ATTENTION-AD Open-Label-Extension (OLE) trial at the J.P. Morgan 2025 Healthcare Conference, taking place January 13–16, 2025, in San Francisco, CA.

The presentation will highlight new fin
AVXL
arizona1 arizona1 5 minutes ago
https://bsky.app/profile/maddenifico.bsky.social/post/3lf4celwock2d
ORCA ORCA 5 minutes ago
SCAMBAG STALKER. LET ME SEE YOU TRADE ONE ACCOUNT AND MAKE MONEY ON ANY PENNY STOCK.YOU ARE THE BIGGEST MANIPULATOR.I HAVE NEVER HEARD OF A TRADER TRADING 8 ACCOUNTS.UNFREAKEN REAL.
SCAMBAG YOUR OWN WORDS ON YOUR POST.8 ACCOUNTS???UNFREAKEN REAL.ARREST THIS POS.
https://investorshub.a
VPLM
doccjc doccjc 5 minutes ago
Why isn't everyone selling on this last pop? Because we've done our DD and know what's coming. These prices are still cheap. Market cap should be much much higher imo.
RDGL
swingingRichard swingingRichard 6 minutes ago
Benny said
Benny said the company was taking legal action against the “bashers.”
Benny said the company was taking legal action against the “dirty MMs.”
Benny said the company was initiating a share buy-back.
Benny said the company was closing out Clive’s mystical magical
AABB
mrfence mrfence 7 minutes ago
It turned out to be a glitch in stockcharts feed. Freddie never went that low. It traded with a $0.05 to $0.12 delta below Fannie all day per usual. The $3.20 doesn't show on any other chart or feed. It appears to be a fat finger trade that was supposed to be $4.20, ironically, or not? :-D
catdaddy catdaddy 8 minutes ago
At least you're consistent with your lies and deception.
AVXL
DTGoody DTGoody 8 minutes ago
A strange and amazing event in the night sky during a night of chasing storms.

https://youtu.be/3OZ9vEl0B5U
Moonboy1 Moonboy1 9 minutes ago
Thought I might find you here. Haha. This is a good one. Got in around $4 today. I was late to the party unfortunately but I'll take 50% in a day any day. This going to go crazy tomorrow in my opinion. Probably open at $10
FUBO
tdbowieknife tdbowieknife 11 minutes ago
Lol... That is what they were supposed to do but didn't.

https://webfiles.thecse.com/resource/Policy_5_-_Timely_Disclosure_Trading_halts_and_Posting.pdf?pk19wglTGczzzFNIci3V8AB1e_GDbe_G


..


.
TWOH
iamthe walrus iamthe walrus 11 minutes ago
There are several places in the 8K filing Nov 13 ( signed Nov 6th ) about filing nessissary SEC filings. Under SEC filings there are statements about this and below that as well. Also under Schedule 2 it say the quarter ending Sept 30 basically would be late due to the complexities of this Series D
CRTG
mrfence mrfence 12 minutes ago
That's a glitch on Stock Charts that threw me for a loop too. It doesn't show up on any other chart or feed.
FMCC
bunda bunda 13 minutes ago
Red dress update coming
IGPK
HenryB3 HenryB3 13 minutes ago
What flavor Kool aide is that? The buyout? Is that orange, fruit punch, or the new lemon lime? Lol if u think a buy out is coming, I still have that bridge to sell u as well. There's no buyout. No $3,$4,$5 buyout. Just bagholders drinking Kool aide.
ELTP
DCBill DCBill 14 minutes ago
Having lived in that environment for more than two decades, my answer is simple.
Fannie always was perceived as a better commercial company, with better leaders, more thoughtful direction, and more aggressive; for years and years, after their initial marketings, Fannie's MBS (mortgage-backed
donaldqduck1 donaldqduck1 15 minutes ago
All is quiet on the western front?
ARYC
Paulness Paulness 15 minutes ago
It's like a work of moving art and the girls are incredible, Speaking of Incredible we have a winner here RDGL!!!!!.
RDGL
dinogreeves dinogreeves 16 minutes ago
Mr. C. I know you like everyone else you would prefer a miracle between now and May hopefully, but at the same time, you are trying to tamper down expectations and keep a level head.

I see there is no purpose for them to file the amended application again, if that was the case, they w
TGLO
swingingRichard swingingRichard 17 minutes ago
Hilarious. You can’t even understand sarcasm.
AABB
XMaster2023 XMaster2023 17 minutes ago
Approval tomorrow?
NWBO
DTGoody DTGoody 17 minutes ago
WE'RE OFFICIALLY HEADED INTO A NORTH AMERICAN UNION! TRUMP CERTIFIED BY CONGRESS AS TRUDEAU RESIGNS!

https://youtu.be/6VVw9YraFww
janice shell janice shell 17 minutes ago
They don't have any oil, either.

Your Recent History

BOV
MGLU3
MAGAZINE LUIZA ON
TG
LYMZ
Lyxor Asset Management
ASX
ASQ
Australian Silica Quartz
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads