ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mitre Realty Empreendimentos E Participacoes S.A.

Mitre Realty Empreendimentos E Participacoes S.A. (MTRE3)

3.88
-0.05
(-1.27%)
Closed August 26 4:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.88
Bid
3.85
Ask
3.91
Volume
838,900
3.84 Day's Range 3.96
3.34 52 Week Range 6.44
Market Cap
Previous Close
3.93
Open
3.93
Last Trade
200
@
3.88
Last Trade Time
Financial Volume
R$ 3,244,026
VWAP
3.867
Average Volume (3m)
828,723
Shares Outstanding
105,774,820
Dividend Yield
5.07%
PE Ratio
4.54
Earnings Per Share (EPS)
0.85
Revenue
991.67M
Net Profit
90.38M

About Mitre Realty Empreendimentos E Participacoes S.A.

Sector
Real Estate Dealers
Industry
Real Estate Dealers
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
1970
Mitre Realty Empreendimentos E Participacoes S.A. is listed in the Real Estate Dealers sector of the Brazil Bovespa Exchange with ticker MTRE3. The last closing price for MITRE REALTY ON was R$3.93. Over the last year, MITRE REALTY ON shares have traded in a share price range of R$ 3.34 to R$ 6.44.

MITRE REALTY ON currently has 105,774,820 shares outstanding. The market capitalization of MITRE REALTY ON is R$415.70 million. MITRE REALTY ON has a price to earnings ratio (PE ratio) of 4.54.

MTRE3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.2583979328173.873.993.816788003.92757101CS
4-0.08-2.02020202023.964.293.677308053.93896347CS
120.164.301075268823.724.523.348287233.83910873CS
26-1.16-23.01587301595.046.183.3412533064.45471848CS
52-1.53-28.2809611835.416.443.3413869474.63070046CS
156-6.12-61.21010.343.238629155.20313122CS
260-12.12-75.751621.133.238243237.77789936CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PATI3Panatlantica S.A.
R$ 40.15
(15.71%)
5k
DIRR3QDirecional Engenharia SA
R$ 28.38
(13.98%)
2.62M
PDTC3Padtec Holding S.A.
R$ 2.18
(11.79%)
956
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 20.45
(9.95%)
600
LAND3Terra Santa Propriedades Agricolas S.A.
R$ 14.41
(9.25%)
50.46k
AMER3Americanas SA
R$ 0.05
(-99.17%)
31.29k
BIOM11Biomm SA
R$ 0.30
(-18.92%)
400
AMAR11Lojas Marisa S.A.
R$ 0.43
(-15.69%)
1,000
IFCM3Infracommerce Caxaas S.A.
R$ 0.15
(-11.76%)
33.14k
NORD3Nordon Inds Metalurgicas Sa
R$ 9.00
(-10.00%)
500
DIRR3QDirecional Engenharia SA
R$ 28.38
(13.98%)
2.62M
JSLG3JSL S.A.
R$ 9.75
(0.72%)
1.18M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.
R$ 23.12
(-0.77%)
1.11M
PORT3Wilson Sons Holdings Brasil S.A.
R$ 17.62
(1.85%)
1.03M
MYPK3Iochpe Maxion Sa
R$ 11.64
(-0.51%)
912.9k

Discussion

View Full Feed
HGilS HGilS 3 minutes ago
Nas please post the list of catalysts
ELTP
BADALI BADALI 3 minutes ago
No convertibles. All paid. You can check last financials
NNAX
Zardiw Zardiw 5 minutes ago
Wanna kick some woke liberalism butt?

Get some shares of $CBMJ.....Just started https://Patriot.TV - Conservative Broadcasting Network

And they got Gen Mike Flynnn on the Board of Directors.

I'm gonna call her the Little Sister of $DJT.

ht
CBMJ DJT
HGilS HGilS 5 minutes ago
You want a post about the stock?

Tell us about the revenue of elite in the last 5 years lol.
ELTP
jbsliverer jbsliverer 5 minutes ago
Critics ask for probe after Texas raids homes of Latino campaign workers
gifted https://wapo.st/4dVGCgY
The action by Texas Attorney General Ken Paxton, a darling of the far right and ally of former president Donald Trump, came in an area to be hotly contested in November.
6 min
Tootall7 Tootall7 5 minutes ago
Glad you came out okay after those storms. I was too busy at work to trade today. Have a good night
SPY
Zardiw Zardiw 5 minutes ago
Wanna kick some woke liberalism butt?

Get some shares of $CBMJ.....Just started https://Patriot.TV - Conservative Broadcasting Network

And they got Gen Mike Flynnn on the Board of Directors.

I'm gonna call her the Little Sister of $DJT.

ht
CBMJ DJT
Truthteller7 Truthteller7 6 minutes ago
Just FYI not so KOOL Aid Man. You are a disgusting human being. You know nothing about the personal things with Park yet you make these accusations and assumptions about him and his church and have the nerve to say he uses people and recruit them for business purposes and lie about things to make th
SPZI
Truthteller7 Truthteller7 6 minutes ago
Just FYI not so KOOL Aid Man. You are a disgusting human being. You know nothing about the personal things with Park yet you make these accusations and assumptions about him and his church and have the nerve to say he uses people and recruit them for business purposes and lie about things to make th
SPZI
govprs govprs 6 minutes ago
Ok chucky. We know the Q was ugly. But a merger is pending and ecomerce site allegedly being tested

Maybe forward looking is better than the rearview.

Wishing you the best
GDVM
jimr1717 jimr1717 6 minutes ago
No thanks. I don’t care for blatant frauds.
ATMH
TAZMANS TAZMANS 7 minutes ago
Maybacks Global Signs Agreements with World's Largest Digital Ad Agencies
SOMERVILLE, N.J., April 04, 2024 (GLOBE NEWSWIRE) -- via IBN -- Maybacks Global Entertainment https://www.maybacksglobal.com/ a wholly owned subsidiary of Authentic Holdings, Inc., ( OTC PINK: AHRO ) has signed ad repre
AHRO
BeachBum BeachBum 7 minutes ago
I don’t care as long as we make money. Trading this moving forward. The crazy amount of Twitter posts do little to move this thing more than .0003 so that’s the flip. Revenue if coming will be Q4 and into ‘25. That’s a lifetime for pink traders. CG will have to put out revenue related 8-k’s to attra
AHRO
cjstocksup cjstocksup 7 minutes ago
Me too. I love her.
Hope Tulsi becomes a Republican!
BADALI BADALI 7 minutes ago
How they will restructure the company? We need details about it
ADHC
JonDoe1 JonDoe1 7 minutes ago
You've said that for 2 or 3 years now. The first one was so disappointing might as well do another.
AABB
devil dog 96 devil dog 96 7 minutes ago
ATMH not only has the best setup in the OTC for traders that want to make huge gains it also has the best setup to attract no proof scam theory promoter clowns🤡. That has been proven also but lets stay focused on her amazing share structure that keeps getting smaller and smaller as we wait f
ATMH TMH
Zardiw Zardiw 8 minutes ago
Yes.......needs more IBalls............

Z
CBMJ
jimr1717 jimr1717 8 minutes ago
Power 11 failed. Time for power 12
SHMP
TAZMANS TAZMANS 9 minutes ago
Maybacks Global Partners with WiseDV in Launching iDreamCTV: A Next-Generation Streaming Platform
SOMERVILLE, N.J., April 08, 2024 (GLOBE NEWSWIRE) -- via IBN -- Maybacks Global Entertainment, a subsidiary of Authentic Holdings, Inc. ( OTC PINK: AHRO ), proudly announces its partnership with
AHRO
neomania neomania 9 minutes ago
https://youtu.be/AgKtNP1iZ-M?si=WqYRigGtiYYD7sb3
NSAV
Zardiw Zardiw 9 minutes ago
Been talking to a lot of people............it's in the works.........it's a rumor...

Z
CBMJ
TAZMANS TAZMANS 10 minutes ago
Maybacks Global Entertainment To Fire Up 24 New Stations in Louisiana
SOMERVILLE, N.J., April 16, 2024 (GLOBE NEWSWIRE) -- via IBN -- Maybacks Global Entertainment, a subsidiary of Authentic Holdings Inc., ( OTC PINK: AHRO ) and its iDreamCTV network will bring its broadcasting to 24 new mark
AHRO
drugmanrx drugmanrx 10 minutes ago
8K

Item 1.02 Termination of a Material Definitive Agreement.

On August 21, 2024, Digital Locations, Inc. (the “Company”) sent notice terminating the existing sponsorship agreement, as amended (the “Agreement”) with The Florida International University Board of Trustee
DLOC
XMaster2023 XMaster2023 10 minutes ago
First of all we are not running on fumes. Secondly, LP has a unique ability to find funds. I’m not worried at all.
NWBO

Your Recent History

Delayed Upgrade Clock