IOCHP-MAXION ON Stock Quote MYPK3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Iochpe Maxion Sa (MYPK3) Quote

Iochpe Maxion Sa (MYPK3)

10.91

0.16064

( 1.49% )

Updated: 09:49:43

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

10.91

Bid

10.90

Ask

10.91

Volume

449,600

10.82 Day's Range 11.13

10.21 52 Week Range 14.56

Market Cap

Previous Close

10.7494

Open

10.85

Last Trade

Last Trade Time

09:49:43

Financial Volume

R$ 4,949,197

VWAP

11.008

Average Volume (3m)

1,158,953

Shares Outstanding

153,719,601

Dividend Yield

-

PE Ratio

55.63

Earnings Per Share (EPS)

0.2

Revenue

15.93B

Net Profit

30.73M

Sector

Motor Vehicle Part,accessory

Industry

Farm & Garden Mach & Eq-whsl

Website

www.iochpe.com.br

Headquarters

Cruzeiro, Sao Paulo, Bra

Founded

1940

Iochpe Maxion Sa is listed in the Motor Vehicle Part,accessory sector of the Brazil Bovespa Exchange with ticker MYPK3. The last closing price for IOCHP-MAXION ON was R$10.75. Over the last year, IOCHP-MAXION ON shares have traded in a share price range of R$ 10.21 to R$ 14.56.

IOCHP-MAXION ON currently has 153,719,601 shares outstanding. The market capitalization of IOCHP-MAXION ON is R$1.65 billion. IOCHP-MAXION ON has a price to earnings ratio (PE ratio) of 55.63.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-0.546946216955	10.97	11.56	10.63	2538680	11.06469078	CS
4	-0.34	-3.02222222222	11.25	12.17	10.63	1362290	11.2747019	CS
12	-0.77	-6.59246575342	11.68	13	10.63	1158953	11.54295727	CS
26	-3.24	-22.8975265018	14.15	14.56	10.21	1201783	11.69128216	CS
52	-2.79	-20.3649635036	13.7	14.56	10.21	1194980	12.05755231	CS
156	-7.88	-41.9372006386	18.79	19.87	10.2	1505491	13.20022938	CS
260	-7.81	-41.7200854701	18.72	24.98	8.82	1679339	14.02845218	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGXY3Agrogalaxy Participacoes SA	R$ 0.64 (8.47%)	499.4k
JFEN3Joao Fortes Engenharia Sa	R$ 0.32 (6.67%)	1.12M
NGRD3Neogrid Participacoes SA	R$ 1.13 (5.61%)	218.5k
DASA3Diagnosticos da America SA	R$ 2.94 (5.00%)	79.8k
HOOT4Hoteis Othon Sa	R$ 2.37 (4.87%)	100
HAGA3Haga Sa Ind Com	R$ 2.54 (-5.22%)	2.5k
FRIO3Metalfrio Solutions Sa	R$ 141.06 (-4.68%)	100
TELB3Telec Brasileiras-Telebras	R$ 14.11 (-3.82%)	600
PINE3Banco Pine SA	R$ 5.70 (-2.56%)	2.4k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.80 (-2.56%)	100
HAPV3Hapvida Participacoes Investimento SA	R$ 4.10 (0.99%)	12.95M
IFCM3Infracommerce Caxaas S.A.	R$ 0.17 (0.00%)	8.55M
BBDC4Bco Bradesco Sa	R$ 15.18 (3.05%)	8.01M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.80 (1.86%)	7.15M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (0.00%)	6.99M

Den

Den 2 minutes ago

Might be right …. Chart awaiting for a move; I mean couple weeks in a row imho.
Yesterday news was really good … can’t wait for the coming ones

D.

big bambino

big bambino 2 minutes ago

Seeing all this price swing back and forth (with no announcement) gives credence to manipulation. JUST MY HONEST OPINION!

surfkast

surfkast 2 minutes ago

Pumpers clowns in promoting scams do not hit anything except themselves in the butt. I enjoy the sheer stupidity and outlandish claims on the scams they pump. Most are bag holders like here. Or as I suspect they lie.

PENNIEStoSTACKS

PENNIEStoSTACKS 2 minutes ago

LETS GO $IDVV, TELL US SOMETHING GOOD
https://x.com/IDVVcorp/status/1841109761301102913

dss19552002

dss19552002 3 minutes ago

I am 100% right. The $170 million was not for the plant. Read the filings. SMH.

WarMachine

WarMachine 3 minutes ago

Nearing the end of the year and the recent activity could be just churning for tax write-offs. Buy high sell low and use it against gains from profits. $NEOM

familyof5

familyof5 3 minutes ago

https://ih.advfn.com/stock-market/USOTC/vivos-qb-RDGL/trades

MPstock

MPstock 3 minutes ago

Roadtojourney

Roadtojourney 3 minutes ago

RS and then shredded 50% already, they need to remove American from there name, sounds more like Chinese company

laneclarktpp

laneclarktpp 3 minutes ago

First comes the move into defensive stocks, then comes the spike in the VIX, and then comes panic. Lane Clark of TPP discusses the Middle East Tensions.

First comes the move into defensive stocks, then comes the spike in the VIX, and then comes panic.

We may not reach s

zeusgodmd

zeusgodmd 3 minutes ago

Last of the cheapies

RIGATONI

RIGATONI 3 minutes ago

.49 high thus far. volume super on that great news, metal sector component ~Rig

MartinLutherKing

MartinLutherKing 4 minutes ago

Lots of crazy things can happen brother

EyeInTheSky

EyeInTheSky 4 minutes ago

If you see another one of those that has a billion dollar management company merging in let me know immediately. Appreciate it big dawg 👍️

BIOCHEMUP

BIOCHEMUP 4 minutes ago

Bought too early it seems.

laneclarktpp

laneclarktpp 4 minutes ago

First comes the move into defensive stocks, then comes the spike in the VIX, and then comes panic. Lane Clark of TPP discusses the Middle East Tensions.

First comes the move into defensive stocks, then comes the spike in the VIX, and then comes panic.

We may not reach s

al44

al44 4 minutes ago

For the record-

https://media.gettr.com/group5/getter/2024/10/02/13/d462fc43-f0bd-1b48-630a-9f0ad3ec3b76/c67b0f8636f9cec5edeeeb5d632d6737_768x0.png

Humbert

Humbert 5 minutes ago

Honestly, the chart is setting up very nicely here. With the right news, it could easily hit $0.50 before the year ends

AtlasQ

AtlasQ 5 minutes ago

Quit playing games with my stock,
With my stock
With my stock

Nananana na na naa

toncatmad

toncatmad 5 minutes ago

What clock started on 11/9/19?

2B_unknown

2B_unknown 5 minutes ago

Sorry for asking.
It's really not that important:)

luckydude777

luckydude777 5 minutes ago

ATGL looking to move up again.

al44

al44 6 minutes ago

In summation-

https://media.gettr.com/group4/getter/2024/10/02/13/25d3e687-92bc-8625-c842-cca259160fa7/92107d796293ca54d3c39d996d26a4b6_768x0.jpg

hunterj20

hunterj20 6 minutes ago

Several weeks ago. Kept watching it. Looks safer now.

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

Thanks, Eli. I flubbed getting my board name as my pool id when I first set up over there.

IOCHP-MAXION ON

RSE Archive (GM)

ARS vs Sterling

BetaShares Capital

Societe Generale Effekten

BSD vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions