![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
IRVING, Texas, March 01, 2022 (GLOBE NEWSWIRE) -- CorePoint Lodging, Inc. (NYSE: CPLG) (“CorePoint” or the “Company”), a pure play select-service hotel owner strategically focused on the...
ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of CorePoint Lodging Inc. PR Newswire NEW YORK, Nov. 8, 2021 NEW YORK, Nov. 8, 2021 /PRNewswire/ -- Rowley Law PLLC is investigating...
IRVING, Texas, Nov. 08, 2021 (GLOBE NEWSWIRE) -- CorePoint Lodging Inc. (NYSE: CPLG) (“CorePoint” or the “Company”), a pure play select-service hotel owner strategically focused on the midscale...
IRVING, Texas, Nov. 08, 2021 (GLOBE NEWSWIRE) -- CorePoint Lodging Inc. (NYSE: CPLG) (“CorePoint” or the “Company”), a pure play select-service hotel owner strategically focused on the midscale...
IRVING, Texas, Aug. 05, 2021 (GLOBE NEWSWIRE) -- CorePoint Lodging Inc. (NYSE: CPLG) (“CorePoint” or the “Company”), a pure play select-service hotel owner strategically focused on the midscale...
IRVING, Texas, July 28, 2021 (GLOBE NEWSWIRE) -- CorePoint Lodging Inc. (NYSE: CPLG) (“CorePoint” or the “Company”) today announced that the Company plans to report financial results for the...
IRVING, Texas, July 13, 2021 (GLOBE NEWSWIRE) -- CorePoint Lodging Inc. (NYSE: CPLG) (“CorePoint” or the “Company”), a pure play select-service hotel owner strategically focused on the midscale...
IRVING, Texas, May 06, 2021 (GLOBE NEWSWIRE) -- CorePoint Lodging Inc. (NYSE: CPLG) (“CorePoint” or the “Company”), a pure play select-service hotel owner strategically focused on the midscale...
IRVING, Texas, April 28, 2021 (GLOBE NEWSWIRE) -- CorePoint Lodging Inc. (NYSE: CPLG) (“CorePoint” or the “Company”) today announced that the Company plans to report financial results for the...
IRVING, Texas, March 11, 2021 (GLOBE NEWSWIRE) -- CorePoint Lodging Inc. (NYSE: CPLG) (“CorePoint” or the “Company”), a pure play select-service hotel owner strategically focused on the midscale...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.42 | -0.198218822413 | 716.38 | 716.38 | 711.15 | 288 | 712.89176879 | DR |
4 | 7.8 | 1.10300356355 | 707.16 | 716.38 | 700.77 | 339 | 711.37523009 | DR |
12 | 171.17 | 31.4772246639 | 543.79 | 720.65 | 543.79 | 228 | 666.39436425 | DR |
26 | 192.93 | 36.9576461123 | 522.03 | 720.65 | 512.41 | 199 | 637.51727596 | DR |
52 | 192.93 | 36.9576461123 | 522.03 | 720.65 | 512.41 | 199 | 637.51727596 | DR |
156 | 304.76 | 74.2954656265 | 410.2 | 720.65 | 335.28 | 160 | 594.77678228 | DR |
260 | 452.04 | 171.930625285 | 262.92 | 720.65 | 210.15 | 146 | 485.73346805 | DR |
Symbol | Price | Vol. |
---|---|---|
HBSA3Hidrovias DO Brasil SA | R$ 3.55 (-1.39%) | 5.04M |
GGPS3GPS Participacoes e Empreendimentos S.A. | R$ 16.91 (-1.91%) | 3.49M |
LOGG3LOG Commercial Properties Participacoes SA | R$ 21.32 (0.09%) | 569.1k |
FRAS3Fras le Sa | R$ 18.98 (-1.86%) | 551.3k |
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A. | R$ 11.35 (0.44%) | 543.6k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions