Netflix Stock Quote NFLX34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Netflix Inc. (NFLX34) Quote

Netflix Inc. (NFLX34)

75.00

-2.30

(-2.98%)

Closed August 24 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

75.00

Bid

74.98

Ask

76.48

Volume

163,431

74.66 Day's Range 77.50

34.85 52 Week Range 77.83

Market Cap

Previous Close

77.30

Open

77.30

Last Trade

Last Trade Time

Financial Volume

R$ 12,250,297

VWAP

74.957

Average Volume (3m)

52,522

Shares Outstanding

416,681,000

Dividend Yield

-

PE Ratio

52.91

Earnings Per Share (EPS)

12.98

Revenue

33.72B

Net Profit

5.41B

Sector

Video Tape Rental

Industry

Video Tape Rental

Website

www.netflix.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Netflix Inc. is listed in the Video Tape Rental sector of the Brazil Bovespa Exchange with ticker NFLX34. The last closing price for Netflix was R$77.30. Over the last year, Netflix shares have traded in a share price range of R$ 34.85 to R$ 77.83.

Netflix currently has 416,681,000 shares outstanding. The market capitalization of Netflix is R$32.21 billion. Netflix has a price to earnings ratio (PE ratio) of 52.91.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.03	2.78196519117	72.97	77.83	72.6	68617	76.08370117	DR
4	3.39	4.73397570172	71.61	77.83	67.91	52043	72.46430844	DR
12	6.83	10.0190699721	68.17	77.83	65.71	52522	72.3902699	DR
26	16.82	28.9102784462	58.18	77.83	56	55126	65.92985725	DR
52	34.3	84.2751842752	40.7	77.83	34.85	49792	56.71474786	DR
156	16.68	28.6008230453	58.32	78.12	16.84	220235	32.52134623	DR
260	50.1905391	202.304029508	24.8094609	78.12	0.0408	144359	33.91781101	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (100.00%)	132.6k
TPIS3Tpi Triunfo Participacoes Invests Sa	R$ 5.49 (22.27%)	1.04M
PINE11Banco Pine SA	R$ 9.00 (11.11%)	2.4k
CEAB3C & A Modas S.A.	R$ 10.37 (10.32%)	3.45M
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 88.10 (9.81%)	756.8k
MNDL3Mundial on	R$ 11.00 (-18.52%)	29.6k
PLAS3Plascar Participacoes Industriais Sa	R$ 6.11 (-18.32%)	100
AMER3Americanas SA	R$ 0.06 (-14.29%)	864.96M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 9.93 (-9.65%)	7.2k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 8.57 (-8.24%)	100
AMER3Americanas SA	R$ 0.06 (-14.29%)	864.96M
COGN3CognaEducacao SA	R$ 1.42 (5.97%)	50.28M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.49 (2.98%)	40.81M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.25 (4.17%)	34.98M
BBDC4Bco Bradesco Sa	R$ 15.64 (0.903226%)	33.62M

fuagf

fuagf 3 minutes ago

SUPER! That is easily the best summary of Trumps failed businesses we've seen, yet only yesterday an Australian said to me, 'but he is a good businessman, so he would be a good president.' In some very real ways lack of knowledge leading to sloppy thinking (thunking) is almost as big a threat to o

janice shell

janice shell 3 minutes ago

Well... Trumpty loves Hulk Hogan. He's always been a huge fan of professional wrestling. Fake violence. That suits him down to the ground.

RKMKE

RKMKE 3 minutes ago

Now tell us who are included in “some of us”?????

Well well, we can see the people who have itch to reply everyone who are raising the genuine questions from past company or posting stinky guts feeling…

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

Good article.

Yet they just don't care. The law, ethics and the Constitution mean nothing to them. And MSM play along. And the bubble heads vote D.

A worse scenario that neither Sterling nor Hitchcock could top.

mascale

mascale 4 minutes ago

New Hiru management, geopolitical/economic initiatives: Basis math, OTC-credible. Making royal sense!

Volcano

Volcano 4 minutes ago

I have a lot of shares here
The final stage for FDA approval for billion dollars market
My price target is $50 by the end of this year and $100 by June next year
I will make million dollars here

beer$$money

beer$$money 4 minutes ago

$ASII Did you not notice the "Fact that on Friday 8/23/24 this ticker was +41.67%." That was the day you showed up here!
Also was #1 on the Most Read Board, in addition to being #2 Most Active OTC Volume Ticker ASII +41.67 $302,885$ 260,578,172 379 Trades
https://www.otcmarkets.com/

learningcurve2020

learningcurve2020 4 minutes ago

That's with any biotech. In my time I've seen even the healthiest looking biotechs crumble in weeks for various reasons. Just take a look at AlloVir as a recent example. At least with NWBO the red flags are all out there.

>>If I had any money rolling on NWBO right now, that

newmedman

newmedman 4 minutes ago

she was popular in certain circles and that's the only reason I know who she is. Back in my bar days her fights would be on the TV.. She can write all she wants to, I certainly wouldn't read it.

It was just like the GOP dragging Hulk Hogan out for their convention.

Trinityz1

Trinityz1 4 minutes ago

heard today RFK jr is going to head a commission to investigate
things like what in our food & drugs, etc is making people sick

if this is true- it's a good job for him

parabolic2020

parabolic2020 6 minutes ago

The proof of fullfillment is in the filings😂😂
Contract initaited in q4 of 2023
Q1 15 million Seeds Removed from books to enter contract.

Q2 Seeds returned, plus addtional donation of
Established profit and deliverables.
Sucessful contract

ALDRADJKD123

ALDRADJKD123 6 minutes ago

Kamala roasted for kindergarten level policy as platform shrouded in mystery,

https://youtu.be/ht1bCkURMxs?si=JH4L19dHgy-eepac

delerious1

delerious1 7 minutes ago

It was TS NP but now it's HMBL

xoom

xoom 7 minutes ago

Pliss, you completely ignored the first part of my post, the part you didn’t highlight in red.

toohot

toohot 7 minutes ago

Are you new to BIEL. Read the testimonies of bazillion satisfying customers. I’m quite sure that will change your tune.
‘Nuff said!

BUY $BIEL$

Ayock

Ayock 7 minutes ago

We love the uneducated

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/456662081_351255974720307_4855574376502699629_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=dA7JeIrhToIQ7kNvgHSerE-&_nc_ht=scontent-sea1-1.xx&oh=00_AYC2rrFKVOl8sfS8aLmiRM-WXs1cvbGA0UjQxu5IN9FfYg&oe=66D0333A

ksquared

ksquared 8 minutes ago

Lesson of RFK is how Democrats drive away their own voters
By Jonathan Turley Published Aug. 24, 2024, 1:19 p.m. ET

The withdrawal of Robert F. Kennedy Jr. from the presidential race and his endorsement of former President Donald Trump was yet another extraordinary moment in a

MoMoney4me1

MoMoney4me1 10 minutes ago

$APDN - Applied DNA Submits Validation Package to New York State Department of Health to Expand Linea Mpox Virus 1.0 Assay to Mpox Clade I https://seekingalpha.com/pr/19827049-applied-dna-submits-validation-package-to-new-york-state-department-of-health-to-expand-linea?source=tweet

MoMoney4me1

MoMoney4me1 11 minutes ago

$APDN - Applied DNA Submits Validation Package to New York State Department of Health to Expand Linea Mpox Virus 1.0 Assay to Mpox Clade I https://seekingalpha.com/pr/19827049-applied-dna-submits-validation-package-to-new-york-state-department-of-health-to-expand-linea?source=tweet

Welcome2Pinkyland

Welcome2Pinkyland 11 minutes ago

fwb

fwb 12 minutes ago

This should be good for exposure for PTLR.
We should get a BUMP from the article.on Monday
I'm looking for a Big Bump if PTLR is included to the S&P500 on Sept. 6th

MoMoney4me1

MoMoney4me1 12 minutes ago

$APDN - Applied DNA Submits Validation Package to New York State Department of Health to Expand Linea Mpox Virus 1.0 Assay to Mpox Clade I https://seekingalpha.com/pr/19827049-applied-dna-submits-validation-package-to-new-york-state-department-of-health-to-expand-linea?source=tweet

gdog

gdog 13 minutes ago

I don't understand how its Trumps fault, he had them all working on the vacine they came up with it as soon as they could.

unvctrader9m

unvctrader9m 13 minutes ago

of 69418

Aabb69
Re: The Whale post# 67791
Friday, 08/09/2024 1:22:50 AM
Never ever give advice that no one ask you for it

You never know the good and the bad and the ugly you maybe worse than him

And right now it’s

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions